currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KRW og KRW-JOD vekselkurser - 2025

JOD-KRW og KRW-JOD vekselkurser - 2025

JOD-KRW og KRW-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KRW og KRW-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 2046,9748 KRW
1 KRW = 0,0005 JOD

Jan 2025

DatoJOD-KRWKRW-JOD
01 jan 2025 1 JOD = 2073.0136 KRW 1 KRW = 0.0005 JOD
02 jan 2025 1 JOD = 2070.1371 KRW 1 KRW = 0.0005 JOD
03 jan 2025 1 JOD = 2073.2953 KRW 1 KRW = 0.0005 JOD
04 jan 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
05 jan 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
06 jan 2025 1 JOD = 2052.8293 KRW 1 KRW = 0.0005 JOD
07 jan 2025 1 JOD = 2045.9937 KRW 1 KRW = 0.0005 JOD
08 jan 2025 1 JOD = 2060.1581 KRW 1 KRW = 0.0005 JOD
09 jan 2025 1 JOD = 2058.9382 KRW 1 KRW = 0.0005 JOD
10 jan 2025 1 JOD = 2068.2961 KRW 1 KRW = 0.0005 JOD
11 jan 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
12 jan 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
13 jan 2025 1 JOD = 2070.1919 KRW 1 KRW = 0.0005 JOD
14 jan 2025 1 JOD = 2059.4654 KRW 1 KRW = 0.0005 JOD
15 jan 2025 1 JOD = 2056.4875 KRW 1 KRW = 0.0005 JOD
16 jan 2025 1 JOD = 2056.8338 KRW 1 KRW = 0.0005 JOD
17 jan 2025 1 JOD = 2056.9401 KRW 1 KRW = 0.0005 JOD
18 jan 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
19 jan 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
20 jan 2025 1 JOD = 2046.2237 KRW 1 KRW = 0.0005 JOD
21 jan 2025 1 JOD = 2033.0007 KRW 1 KRW = 0.0005 JOD
22 jan 2025 1 JOD = 2020.5253 KRW 1 KRW = 0.0005 JOD
23 jan 2025 1 JOD = 2024.9037 KRW 1 KRW = 0.0005 JOD
24 jan 2025 1 JOD = 2020.0837 KRW 1 KRW = 0.0005 JOD
25 jan 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
26 jan 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
27 jan 2025 1 JOD = 2019.786 KRW 1 KRW = 0.0005 JOD
28 jan 2025 1 JOD = 2038.4689 KRW 1 KRW = 0.0005 JOD
29 jan 2025 1 JOD = 2038.4151 KRW 1 KRW = 0.0005 JOD
30 jan 2025 1 JOD = 2032.0239 KRW 1 KRW = 0.0005 JOD
31 jan 2025 1 JOD = 2044.8744 KRW 1 KRW = 0.0005 JOD

Feb 2025

DatoJOD-KRWKRW-JOD
01 feb 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
02 feb 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
03 feb 2025 1 JOD = 2063.4417 KRW 1 KRW = 0.0005 JOD
04 feb 2025 1 JOD = 2051.959 KRW 1 KRW = 0.0005 JOD
05 feb 2025 1 JOD = 2037.9886 KRW 1 KRW = 0.0005 JOD
06 feb 2025 1 JOD = 2044.2449 KRW 1 KRW = 0.0005 JOD
07 feb 2025 1 JOD = 2037.7698 KRW 1 KRW = 0.0005 JOD
08 feb 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
09 feb 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
10 feb 2025 1 JOD = 2044.5917 KRW 1 KRW = 0.0005 JOD
11 feb 2025 1 JOD = 2048.0164 KRW 1 KRW = 0.0005 JOD
12 feb 2025 1 JOD = 2047.6826 KRW 1 KRW = 0.0005 JOD
13 feb 2025 1 JOD = 2045.5803 KRW 1 KRW = 0.0005 JOD
14 feb 2025 1 JOD = 2030.4245 KRW 1 KRW = 0.0005 JOD
15 feb 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
16 feb 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
17 feb 2025 1 JOD = 2034.0704 KRW 1 KRW = 0.0005 JOD
18 feb 2025 1 JOD = 2031.7976 KRW 1 KRW = 0.0005 JOD
19 feb 2025 1 JOD = 2032.6526 KRW 1 KRW = 0.0005 JOD
20 feb 2025 1 JOD = 2033.633 KRW 1 KRW = 0.0005 JOD
21 feb 2025 1 JOD = 2020.7364 KRW 1 KRW = 0.0005 JOD
22 feb 2025 1 JOD = 2021.9844 KRW 1 KRW = 0.0005 JOD
23 feb 2025 1 JOD = 2025.8404 KRW 1 KRW = 0.0005 JOD
24 feb 2025 1 JOD = 2013.0293 KRW 1 KRW = 0.0005 JOD
25 feb 2025 1 JOD = 2021.2501 KRW 1 KRW = 0.0005 JOD
26 feb 2025 1 JOD = 2022.3713 KRW 1 KRW = 0.0005 JOD
27 feb 2025 1 JOD = 2032.8944 KRW 1 KRW = 0.0005 JOD
28 feb 2025 1 JOD = 2042.1033 KRW 1 KRW = 0.0005 JOD

Mar 2025

DatoJOD-KRWKRW-JOD
01 mar 2025 1 JOD = 2061.1773 KRW 1 KRW = 0.0005 JOD
02 mar 2025 1 JOD = 2061.7105 KRW 1 KRW = 0.0005 JOD
03 mar 2025 1 JOD = 2061.7569 KRW 1 KRW = 0.0005 JOD
04 mar 2025 1 JOD = 2049.3458 KRW 1 KRW = 0.0005 JOD
05 mar 2025 1 JOD = 2045.003 KRW 1 KRW = 0.0005 JOD
06 mar 2025 1 JOD = 2041.6916 KRW 1 KRW = 0.0005 JOD
07 mar 2025 1 JOD = 2038.6333 KRW 1 KRW = 0.0005 JOD
08 mar 2025 1 JOD = 2044.0668 KRW 1 KRW = 0.0005 JOD
09 mar 2025 1 JOD = 2040.467 KRW 1 KRW = 0.0005 JOD
10 mar 2025 1 JOD = 2044.3834 KRW 1 KRW = 0.0005 JOD
11 mar 2025 1 JOD = 2055.2316 KRW 1 KRW = 0.0005 JOD
12 mar 2025 1 JOD = 2046.3675 KRW 1 KRW = 0.0005 JOD
13 mar 2025 1 JOD = 2051.6596 KRW 1 KRW = 0.0005 JOD
14 mar 2025 1 JOD = 2053.4495 KRW 1 KRW = 0.0005 JOD
15 mar 2025 1 JOD = 2046.5007 KRW 1 KRW = 0.0005 JOD
16 mar 2025 1 JOD = 2046.7741 KRW 1 KRW = 0.0005 JOD
17 mar 2025 1 JOD = 2043.069 KRW 1 KRW = 0.0005 JOD
18 mar 2025 1 JOD = 2038.0551 KRW 1 KRW = 0.0005 JOD
19 mar 2025 1 JOD = 2047.2605 KRW 1 KRW = 0.0005 JOD
20 mar 2025 1 JOD = 2062.3569 KRW 1 KRW = 0.0005 JOD
21 mar 2025 1 JOD = 2070.705 KRW 1 KRW = 0.0005 JOD
22 mar 2025 1 JOD = 2064.4874 KRW 1 KRW = 0.0005 JOD
23 mar 2025 1 JOD = 2064.6452 KRW 1 KRW = 0.0005 JOD
24 mar 2025 1 JOD = 2064.9325 KRW 1 KRW = 0.0005 JOD
25 mar 2025 1 JOD = 2069.262 KRW 1 KRW = 0.0005 JOD
26 mar 2025 1 JOD = 2066.3936 KRW 1 KRW = 0.0005 JOD
27 mar 2025 1 JOD = 2067.0133 KRW 1 KRW = 0.0005 JOD
28 mar 2025 1 JOD = 2070.4752 KRW 1 KRW = 0.0005 JOD
29 mar 2025 1 JOD = 2072.2864 KRW 1 KRW = 0.0005 JOD
30 mar 2025 1 JOD = 2073.7543 KRW 1 KRW = 0.0005 JOD
31 mar 2025 1 JOD = 2079.8614 KRW 1 KRW = 0.0005 JOD

Apr 2025

DatoJOD-KRWKRW-JOD
01 apr 2025 1 JOD = 2078.9553 KRW 1 KRW = 0.0005 JOD
02 apr 2025 1 JOD = 2062.5109 KRW 1 KRW = 0.0005 JOD
03 apr 2025 1 JOD = 2062.489 KRW 1 KRW = 0.0005 JOD
04 apr 2025 1 JOD = 2046.3012 KRW 1 KRW = 0.0005 JOD
05 apr 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD
06 apr 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD
07 apr 2025 1 JOD = 2065.1662 KRW 1 KRW = 0.0005 JOD
08 apr 2025 1 JOD = 2074.0884 KRW 1 KRW = 0.0005 JOD
09 apr 2025 1 JOD = 2083.7786 KRW 1 KRW = 0.0005 JOD
10 apr 2025 1 JOD = 2077.8126 KRW 1 KRW = 0.0005 JOD
11 apr 2025 1 JOD = 2046.3553 KRW 1 KRW = 0.0005 JOD
12 apr 2025 1 JOD = 2004.1974 KRW 1 KRW = 0.0005 JOD
13 apr 2025 1 JOD = 2006.6635 KRW 1 KRW = 0.0005 JOD
14 apr 2025 1 JOD = 2001.7535 KRW 1 KRW = 0.0005 JOD
15 apr 2025 1 JOD = 2012.502 KRW 1 KRW = 0.0005 JOD
16 apr 2025 1 JOD = 2013.3813 KRW 1 KRW = 0.0005 JOD
17 apr 2025 1 JOD = 1996.5917 KRW 1 KRW = 0.0005 JOD
18 apr 2025 1 JOD = 1999.707 KRW 1 KRW = 0.0005 JOD
19 apr 2025 1 JOD = 1999.6932 KRW 1 KRW = 0.0005 JOD

JOD-KRW og KRW-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats