> JOD-KMF og KMF-JOD vekselkurser - 2025

JOD-KMF og KMF-JOD vekselkurser - 2025

JOD-KMF og KMF-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KMF og KMF-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JOD = 639,7061 KMF

1 KMF = 0,0016 JOD

1år 2år 3år

JOD til KMFKMF til JOD

Jan 2025

Dato	JOD-KMF	KMF-JOD
01 jan 2025	1 JOD = 657.2553 KMF	1 KMF = 0.0015 JOD
02 jan 2025	1 JOD = 657.1614 KMF	1 KMF = 0.0015 JOD
03 jan 2025	1 JOD = 657.0696 KMF	1 KMF = 0.0015 JOD
04 jan 2025	1 JOD = 657.0657 KMF	1 KMF = 0.0015 JOD
05 jan 2025	1 JOD = 657.0657 KMF	1 KMF = 0.0015 JOD
06 jan 2025	1 JOD = 657.1628 KMF	1 KMF = 0.0015 JOD
07 jan 2025	1 JOD = 675.9305 KMF	1 KMF = 0.0015 JOD
08 jan 2025	1 JOD = 669.6716 KMF	1 KMF = 0.0015 JOD
09 jan 2025	1 JOD = 673.2094 KMF	1 KMF = 0.0015 JOD
10 jan 2025	1 JOD = 673.9755 KMF	1 KMF = 0.0015 JOD
11 jan 2025	1 JOD = 673.8757 KMF	1 KMF = 0.0015 JOD
12 jan 2025	1 JOD = 673.8757 KMF	1 KMF = 0.0015 JOD
13 jan 2025	1 JOD = 673.9703 KMF	1 KMF = 0.0015 JOD
14 jan 2025	1 JOD = 679.4695 KMF	1 KMF = 0.0015 JOD
15 jan 2025	1 JOD = 674.2218 KMF	1 KMF = 0.0015 JOD
16 jan 2025	1 JOD = 674.5348 KMF	1 KMF = 0.0015 JOD
17 jan 2025	1 JOD = 674.4442 KMF	1 KMF = 0.0015 JOD
18 jan 2025	1 JOD = 675.7119 KMF	1 KMF = 0.0015 JOD
19 jan 2025	1 JOD = 675.7119 KMF	1 KMF = 0.0015 JOD
20 jan 2025	1 JOD = 675.7189 KMF	1 KMF = 0.0015 JOD
21 jan 2025	1 JOD = 675.5307 KMF	1 KMF = 0.0015 JOD
22 jan 2025	1 JOD = 675.5267 KMF	1 KMF = 0.0015 JOD
23 jan 2025	1 JOD = 666.0784 KMF	1 KMF = 0.0015 JOD
24 jan 2025	1 JOD = 665.9307 KMF	1 KMF = 0.0015 JOD
25 jan 2025	1 JOD = 660.0438 KMF	1 KMF = 0.0015 JOD
26 jan 2025	1 JOD = 660.0438 KMF	1 KMF = 0.0015 JOD
27 jan 2025	1 JOD = 660.1657 KMF	1 KMF = 0.0015 JOD
28 jan 2025	1 JOD = 661.9709 KMF	1 KMF = 0.0015 JOD
29 jan 2025	1 JOD = 665.8759 KMF	1 KMF = 0.0015 JOD
30 jan 2025	1 JOD = 665.7582 KMF	1 KMF = 0.0015 JOD
31 jan 2025	1 JOD = 666.7352 KMF	1 KMF = 0.0015 JOD

Feb 2025

Dato	JOD-KMF	KMF-JOD
01 feb 2025	1 JOD = 666.734 KMF	1 KMF = 0.0015 JOD
02 feb 2025	1 JOD = 666.734 KMF	1 KMF = 0.0015 JOD
03 feb 2025	1 JOD = 666.5494 KMF	1 KMF = 0.0015 JOD
04 feb 2025	1 JOD = 675.0068 KMF	1 KMF = 0.0015 JOD
05 feb 2025	1 JOD = 675.004 KMF	1 KMF = 0.0015 JOD
06 feb 2025	1 JOD = 666.691 KMF	1 KMF = 0.0015 JOD
07 feb 2025	1 JOD = 669.018 KMF	1 KMF = 0.0015 JOD
08 feb 2025	1 JOD = 671.6956 KMF	1 KMF = 0.0015 JOD
09 feb 2025	1 JOD = 671.6956 KMF	1 KMF = 0.0015 JOD
10 feb 2025	1 JOD = 671.6848 KMF	1 KMF = 0.0015 JOD
11 feb 2025	1 JOD = 673.5942 KMF	1 KMF = 0.0015 JOD
12 feb 2025	1 JOD = 669.7019 KMF	1 KMF = 0.0015 JOD
13 feb 2025	1 JOD = 668.8506 KMF	1 KMF = 0.0015 JOD
14 feb 2025	1 JOD = 663.3554 KMF	1 KMF = 0.0015 JOD
15 feb 2025	1 JOD = 660.4665 KMF	1 KMF = 0.0015 JOD
16 feb 2025	1 JOD = 660.4665 KMF	1 KMF = 0.0015 JOD
17 feb 2025	1 JOD = 660.4658 KMF	1 KMF = 0.0015 JOD
18 feb 2025	1 JOD = 660.4678 KMF	1 KMF = 0.0015 JOD
19 feb 2025	1 JOD = 664.1992 KMF	1 KMF = 0.0015 JOD
20 feb 2025	1 JOD = 666.8614 KMF	1 KMF = 0.0015 JOD
21 feb 2025	1 JOD = 661.9263 KMF	1 KMF = 0.0015 JOD
22 feb 2025	1 JOD = 663.4248 KMF	1 KMF = 0.0015 JOD
23 feb 2025	1 JOD = 663.4248 KMF	1 KMF = 0.0015 JOD
24 feb 2025	1 JOD = 663.1439 KMF	1 KMF = 0.0015 JOD
25 feb 2025	1 JOD = 661.9107 KMF	1 KMF = 0.0015 JOD
26 feb 2025	1 JOD = 661.0488 KMF	1 KMF = 0.0015 JOD
27 feb 2025	1 JOD = 663.1317 KMF	1 KMF = 0.0015 JOD
28 feb 2025	1 JOD = 666.2944 KMF	1 KMF = 0.0015 JOD

Mar 2025

Dato	JOD-KMF	KMF-JOD
01 mar 2025	1 JOD = 669.7655 KMF	1 KMF = 0.0015 JOD
02 mar 2025	1 JOD = 668.6072 KMF	1 KMF = 0.0015 JOD
03 mar 2025	1 JOD = 669.0131 KMF	1 KMF = 0.0015 JOD
04 mar 2025	1 JOD = 669.5779 KMF	1 KMF = 0.0015 JOD
05 mar 2025	1 JOD = 664.502 KMF	1 KMF = 0.0015 JOD
06 mar 2025	1 JOD = 651.2545 KMF	1 KMF = 0.0015 JOD
07 mar 2025	1 JOD = 651.2556 KMF	1 KMF = 0.0015 JOD
08 mar 2025	1 JOD = 639.082 KMF	1 KMF = 0.0016 JOD
09 mar 2025	1 JOD = 641.4547 KMF	1 KMF = 0.0016 JOD
10 mar 2025	1 JOD = 640.5764 KMF	1 KMF = 0.0016 JOD
11 mar 2025	1 JOD = 640.3419 KMF	1 KMF = 0.0016 JOD
12 mar 2025	1 JOD = 641.2679 KMF	1 KMF = 0.0016 JOD
13 mar 2025	1 JOD = 637.2145 KMF	1 KMF = 0.0016 JOD
14 mar 2025	1 JOD = 638.9666 KMF	1 KMF = 0.0016 JOD
15 mar 2025	1 JOD = 637.2708 KMF	1 KMF = 0.0016 JOD
16 mar 2025	1 JOD = 637.1537 KMF	1 KMF = 0.0016 JOD
17 mar 2025	1 JOD = 637.2163 KMF	1 KMF = 0.0016 JOD
18 mar 2025	1 JOD = 635.2756 KMF	1 KMF = 0.0016 JOD
19 mar 2025	1 JOD = 634.9846 KMF	1 KMF = 0.0016 JOD
20 mar 2025	1 JOD = 637.9276 KMF	1 KMF = 0.0016 JOD
21 mar 2025	1 JOD = 639.7286 KMF	1 KMF = 0.0016 JOD
22 mar 2025	1 JOD = 642.1414 KMF	1 KMF = 0.0016 JOD
23 mar 2025	1 JOD = 640.1816 KMF	1 KMF = 0.0016 JOD
24 mar 2025	1 JOD = 641.5344 KMF	1 KMF = 0.0016 JOD
25 mar 2025	1 JOD = 642.7482 KMF	1 KMF = 0.0016 JOD
26 mar 2025	1 JOD = 642.6736 KMF	1 KMF = 0.0016 JOD
27 mar 2025	1 JOD = 643.8843 KMF	1 KMF = 0.0016 JOD
28 mar 2025	1 JOD = 643.892 KMF	1 KMF = 0.0016 JOD
29 mar 2025	1 JOD = 641.0411 KMF	1 KMF = 0.0016 JOD
30 mar 2025	1 JOD = 639.6107 KMF	1 KMF = 0.0016 JOD
31 mar 2025	1 JOD = 643.8607 KMF	1 KMF = 0.0016 JOD

Apr 2025

Dato	JOD-KMF	KMF-JOD
01 apr 2025	1 JOD = 641.2455 KMF	1 KMF = 0.0016 JOD
02 apr 2025	1 JOD = 643.8971 KMF	1 KMF = 0.0016 JOD
03 apr 2025	1 JOD = 638.4353 KMF	1 KMF = 0.0016 JOD
04 apr 2025	1 JOD = 635.4856 KMF	1 KMF = 0.0016 JOD
05 apr 2025	1 JOD = 635.4936 KMF	1 KMF = 0.0016 JOD
06 apr 2025	1 JOD = 635.4936 KMF	1 KMF = 0.0016 JOD
07 apr 2025	1 JOD = 635.4787 KMF	1 KMF = 0.0016 JOD
08 apr 2025	1 JOD = 635.688 KMF	1 KMF = 0.0016 JOD
09 apr 2025	1 JOD = 634.0729 KMF	1 KMF = 0.0016 JOD
10 apr 2025	1 JOD = 628.4882 KMF	1 KMF = 0.0016 JOD
11 apr 2025	1 JOD = 619.9239 KMF	1 KMF = 0.0016 JOD
12 apr 2025	1 JOD = 619.8013 KMF	1 KMF = 0.0016 JOD
13 apr 2025	1 JOD = 610.8644 KMF	1 KMF = 0.0016 JOD
14 apr 2025	1 JOD = 611.039 KMF	1 KMF = 0.0016 JOD
15 apr 2025	1 JOD = 611.2548 KMF	1 KMF = 0.0016 JOD
16 apr 2025	1 JOD = 614.7573 KMF	1 KMF = 0.0016 JOD
17 apr 2025	1 JOD = 611.0942 KMF	1 KMF = 0.0016 JOD
18 apr 2025	1 JOD = 611.1802 KMF	1 KMF = 0.0016 JOD
19 apr 2025	1 JOD = 611.1678 KMF	1 KMF = 0.0016 JOD
20 apr 2025	1 JOD = 611.1678 KMF	1 KMF = 0.0016 JOD
21 apr 2025	1 JOD = 611.1641 KMF	1 KMF = 0.0016 JOD
22 apr 2025	1 JOD = 611.1687 KMF	1 KMF = 0.0016 JOD
23 apr 2025	1 JOD = 605.6077 KMF	1 KMF = 0.0017 JOD
24 apr 2025	1 JOD = 612.6632 KMF	1 KMF = 0.0016 JOD
25 apr 2025	1 JOD = 612.7456 KMF	1 KMF = 0.0016 JOD
26 apr 2025	1 JOD = 609.9296 KMF	1 KMF = 0.0016 JOD
27 apr 2025	1 JOD = 609.93 KMF	1 KMF = 0.0016 JOD
28 apr 2025	1 JOD = 609.8387 KMF	1 KMF = 0.0016 JOD
29 apr 2025	1 JOD = 609.8743 KMF	1 KMF = 0.0016 JOD
30 apr 2025	1 JOD = 609.4027 KMF	1 KMF = 0.0016 JOD

May 2025

Dato	JOD-KMF	KMF-JOD
01 maj 2025	1 JOD = 612.666 KMF	1 KMF = 0.0016 JOD
02 maj 2025	1 JOD = 612.6667 KMF	1 KMF = 0.0016 JOD
03 maj 2025	1 JOD = 612.664 KMF	1 KMF = 0.0016 JOD
04 maj 2025	1 JOD = 612.664 KMF	1 KMF = 0.0016 JOD
05 maj 2025	1 JOD = 612.5691 KMF	1 KMF = 0.0016 JOD
06 maj 2025	1 JOD = 612.5717 KMF	1 KMF = 0.0016 JOD
07 maj 2025	1 JOD = 611.1742 KMF	1 KMF = 0.0016 JOD
08 maj 2025	1 JOD = 611.0919 KMF	1 KMF = 0.0016 JOD
09 maj 2025	1 JOD = 611.0925 KMF	1 KMF = 0.0016 JOD
10 maj 2025	1 JOD = 615.3971 KMF	1 KMF = 0.0016 JOD
11 maj 2025	1 JOD = 615.3971 KMF	1 KMF = 0.0016 JOD
12 maj 2025	1 JOD = 615.3038 KMF	1 KMF = 0.0016 JOD
13 maj 2025	1 JOD = 615.3303 KMF	1 KMF = 0.0016 JOD
14 maj 2025	1 JOD = 620.9539 KMF	1 KMF = 0.0016 JOD
15 maj 2025	1 JOD = 620.7724 KMF	1 KMF = 0.0016 JOD
16 maj 2025	1 JOD = 620.9486 KMF	1 KMF = 0.0016 JOD
17 maj 2025	1 JOD = 622.4465 KMF	1 KMF = 0.0016 JOD
18 maj 2025	1 JOD = 622.4465 KMF	1 KMF = 0.0016 JOD
19 maj 2025	1 JOD = 622.747 KMF	1 KMF = 0.0016 JOD
20 maj 2025	1 JOD = 622.6875 KMF	1 KMF = 0.0016 JOD
21 maj 2025	1 JOD = 617.0772 KMF	1 KMF = 0.0016 JOD
22 maj 2025	1 JOD = 612.8437 KMF	1 KMF = 0.0016 JOD
23 maj 2025	1 JOD = 612.8868 KMF	1 KMF = 0.0016 JOD
24 maj 2025	1 JOD = 612.8062 KMF	1 KMF = 0.0016 JOD
25 maj 2025	1 JOD = 612.8062 KMF	1 KMF = 0.0016 JOD
26 maj 2025	1 JOD = 612.8058 KMF	1 KMF = 0.0016 JOD
27 maj 2025	1 JOD = 612.8396 KMF	1 KMF = 0.0016 JOD
28 maj 2025	1 JOD = 612.8607 KMF	1 KMF = 0.0016 JOD
29 maj 2025	1 JOD = 612.8488 KMF	1 KMF = 0.0016 JOD
30 maj 2025	1 JOD = 612.8138 KMF	1 KMF = 0.0016 JOD
31 maj 2025	1 JOD = 612.8065 KMF	1 KMF = 0.0016 JOD

Jun 2025

Dato	JOD-KMF	KMF-JOD
01 jun 2025	1 JOD = 612.8065 KMF	1 KMF = 0.0016 JOD
02 jun 2025	1 JOD = 612.8368 KMF	1 KMF = 0.0016 JOD
03 jun 2025	1 JOD = 612.8449 KMF	1 KMF = 0.0016 JOD
04 jun 2025	1 JOD = 612.8314 KMF	1 KMF = 0.0016 JOD
05 jun 2025	1 JOD = 607.8587 KMF	1 KMF = 0.0016 JOD
06 jun 2025	1 JOD = 607.1974 KMF	1 KMF = 0.0016 JOD
07 jun 2025	1 JOD = 608.575 KMF	1 KMF = 0.0016 JOD
08 jun 2025	1 JOD = 608.575 KMF	1 KMF = 0.0016 JOD
09 jun 2025	1 JOD = 608.6332 KMF	1 KMF = 0.0016 JOD
10 jun 2025	1 JOD = 607.2104 KMF	1 KMF = 0.0016 JOD
11 jun 2025	1 JOD = 608.5871 KMF	1 KMF = 0.0016 JOD
12 jun 2025	1 JOD = 604.3468 KMF	1 KMF = 0.0017 JOD
13 jun 2025	1 JOD = 601.554 KMF	1 KMF = 0.0017 JOD
14 jun 2025	1 JOD = 601.5234 KMF	1 KMF = 0.0017 JOD

JOD-KMF og KMF-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder