currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KMF og KMF-JOD vekselkurser - 2025

JOD-KMF og KMF-JOD vekselkurser - 2025

JOD-KMF og KMF-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KMF og KMF-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 653,7015 KMF
1 KMF = 0,0015 JOD

Jan 2025

DatoJOD-KMFKMF-JOD
01 jan 2025 1 JOD = 657.2553 KMF 1 KMF = 0.0015 JOD
02 jan 2025 1 JOD = 657.1614 KMF 1 KMF = 0.0015 JOD
03 jan 2025 1 JOD = 657.0696 KMF 1 KMF = 0.0015 JOD
04 jan 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
05 jan 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
06 jan 2025 1 JOD = 657.1628 KMF 1 KMF = 0.0015 JOD
07 jan 2025 1 JOD = 675.9305 KMF 1 KMF = 0.0015 JOD
08 jan 2025 1 JOD = 669.6716 KMF 1 KMF = 0.0015 JOD
09 jan 2025 1 JOD = 673.2094 KMF 1 KMF = 0.0015 JOD
10 jan 2025 1 JOD = 673.9755 KMF 1 KMF = 0.0015 JOD
11 jan 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
12 jan 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
13 jan 2025 1 JOD = 673.9703 KMF 1 KMF = 0.0015 JOD
14 jan 2025 1 JOD = 679.4695 KMF 1 KMF = 0.0015 JOD
15 jan 2025 1 JOD = 674.2218 KMF 1 KMF = 0.0015 JOD
16 jan 2025 1 JOD = 674.5348 KMF 1 KMF = 0.0015 JOD
17 jan 2025 1 JOD = 674.4442 KMF 1 KMF = 0.0015 JOD
18 jan 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
19 jan 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
20 jan 2025 1 JOD = 675.7189 KMF 1 KMF = 0.0015 JOD
21 jan 2025 1 JOD = 675.5307 KMF 1 KMF = 0.0015 JOD
22 jan 2025 1 JOD = 675.5267 KMF 1 KMF = 0.0015 JOD
23 jan 2025 1 JOD = 666.0784 KMF 1 KMF = 0.0015 JOD
24 jan 2025 1 JOD = 665.9307 KMF 1 KMF = 0.0015 JOD
25 jan 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
26 jan 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
27 jan 2025 1 JOD = 660.1657 KMF 1 KMF = 0.0015 JOD
28 jan 2025 1 JOD = 661.9709 KMF 1 KMF = 0.0015 JOD
29 jan 2025 1 JOD = 665.8759 KMF 1 KMF = 0.0015 JOD
30 jan 2025 1 JOD = 665.7582 KMF 1 KMF = 0.0015 JOD
31 jan 2025 1 JOD = 666.7352 KMF 1 KMF = 0.0015 JOD

Feb 2025

DatoJOD-KMFKMF-JOD
01 feb 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
02 feb 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
03 feb 2025 1 JOD = 666.5494 KMF 1 KMF = 0.0015 JOD
04 feb 2025 1 JOD = 675.0068 KMF 1 KMF = 0.0015 JOD
05 feb 2025 1 JOD = 675.004 KMF 1 KMF = 0.0015 JOD
06 feb 2025 1 JOD = 666.691 KMF 1 KMF = 0.0015 JOD
07 feb 2025 1 JOD = 669.018 KMF 1 KMF = 0.0015 JOD
08 feb 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
09 feb 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
10 feb 2025 1 JOD = 671.6848 KMF 1 KMF = 0.0015 JOD
11 feb 2025 1 JOD = 673.5942 KMF 1 KMF = 0.0015 JOD
12 feb 2025 1 JOD = 669.7019 KMF 1 KMF = 0.0015 JOD
13 feb 2025 1 JOD = 668.8506 KMF 1 KMF = 0.0015 JOD
14 feb 2025 1 JOD = 663.3554 KMF 1 KMF = 0.0015 JOD
15 feb 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
16 feb 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
17 feb 2025 1 JOD = 660.4658 KMF 1 KMF = 0.0015 JOD
18 feb 2025 1 JOD = 660.4678 KMF 1 KMF = 0.0015 JOD
19 feb 2025 1 JOD = 664.1992 KMF 1 KMF = 0.0015 JOD
20 feb 2025 1 JOD = 666.8614 KMF 1 KMF = 0.0015 JOD
21 feb 2025 1 JOD = 661.9263 KMF 1 KMF = 0.0015 JOD
22 feb 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
23 feb 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
24 feb 2025 1 JOD = 663.1439 KMF 1 KMF = 0.0015 JOD
25 feb 2025 1 JOD = 661.9107 KMF 1 KMF = 0.0015 JOD
26 feb 2025 1 JOD = 661.0488 KMF 1 KMF = 0.0015 JOD
27 feb 2025 1 JOD = 663.1317 KMF 1 KMF = 0.0015 JOD
28 feb 2025 1 JOD = 666.2944 KMF 1 KMF = 0.0015 JOD

Mar 2025

DatoJOD-KMFKMF-JOD
01 mar 2025 1 JOD = 669.7655 KMF 1 KMF = 0.0015 JOD
02 mar 2025 1 JOD = 668.6072 KMF 1 KMF = 0.0015 JOD
03 mar 2025 1 JOD = 669.0131 KMF 1 KMF = 0.0015 JOD
04 mar 2025 1 JOD = 669.5779 KMF 1 KMF = 0.0015 JOD
05 mar 2025 1 JOD = 664.502 KMF 1 KMF = 0.0015 JOD
06 mar 2025 1 JOD = 651.2545 KMF 1 KMF = 0.0015 JOD
07 mar 2025 1 JOD = 651.2556 KMF 1 KMF = 0.0015 JOD
08 mar 2025 1 JOD = 639.082 KMF 1 KMF = 0.0016 JOD
09 mar 2025 1 JOD = 641.4547 KMF 1 KMF = 0.0016 JOD
10 mar 2025 1 JOD = 640.5764 KMF 1 KMF = 0.0016 JOD
11 mar 2025 1 JOD = 640.3419 KMF 1 KMF = 0.0016 JOD
12 mar 2025 1 JOD = 641.2679 KMF 1 KMF = 0.0016 JOD
13 mar 2025 1 JOD = 637.2145 KMF 1 KMF = 0.0016 JOD
14 mar 2025 1 JOD = 638.9666 KMF 1 KMF = 0.0016 JOD
15 mar 2025 1 JOD = 637.2708 KMF 1 KMF = 0.0016 JOD
16 mar 2025 1 JOD = 637.1537 KMF 1 KMF = 0.0016 JOD
17 mar 2025 1 JOD = 637.2163 KMF 1 KMF = 0.0016 JOD
18 mar 2025 1 JOD = 635.2756 KMF 1 KMF = 0.0016 JOD
19 mar 2025 1 JOD = 634.9846 KMF 1 KMF = 0.0016 JOD
20 mar 2025 1 JOD = 637.9276 KMF 1 KMF = 0.0016 JOD
21 mar 2025 1 JOD = 639.7286 KMF 1 KMF = 0.0016 JOD
22 mar 2025 1 JOD = 642.1414 KMF 1 KMF = 0.0016 JOD
23 mar 2025 1 JOD = 640.1816 KMF 1 KMF = 0.0016 JOD
24 mar 2025 1 JOD = 641.5344 KMF 1 KMF = 0.0016 JOD
25 mar 2025 1 JOD = 642.7482 KMF 1 KMF = 0.0016 JOD
26 mar 2025 1 JOD = 642.6736 KMF 1 KMF = 0.0016 JOD
27 mar 2025 1 JOD = 643.8843 KMF 1 KMF = 0.0016 JOD
28 mar 2025 1 JOD = 643.892 KMF 1 KMF = 0.0016 JOD
29 mar 2025 1 JOD = 641.0411 KMF 1 KMF = 0.0016 JOD
30 mar 2025 1 JOD = 639.6107 KMF 1 KMF = 0.0016 JOD
31 mar 2025 1 JOD = 643.8607 KMF 1 KMF = 0.0016 JOD

Apr 2025

DatoJOD-KMFKMF-JOD
01 apr 2025 1 JOD = 641.2455 KMF 1 KMF = 0.0016 JOD
02 apr 2025 1 JOD = 643.8971 KMF 1 KMF = 0.0016 JOD
03 apr 2025 1 JOD = 638.4353 KMF 1 KMF = 0.0016 JOD
04 apr 2025 1 JOD = 635.4856 KMF 1 KMF = 0.0016 JOD
05 apr 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
06 apr 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
07 apr 2025 1 JOD = 635.4787 KMF 1 KMF = 0.0016 JOD
08 apr 2025 1 JOD = 635.688 KMF 1 KMF = 0.0016 JOD
09 apr 2025 1 JOD = 634.0729 KMF 1 KMF = 0.0016 JOD
10 apr 2025 1 JOD = 628.4882 KMF 1 KMF = 0.0016 JOD
11 apr 2025 1 JOD = 619.9239 KMF 1 KMF = 0.0016 JOD
12 apr 2025 1 JOD = 619.8013 KMF 1 KMF = 0.0016 JOD
13 apr 2025 1 JOD = 610.8644 KMF 1 KMF = 0.0016 JOD
14 apr 2025 1 JOD = 611.039 KMF 1 KMF = 0.0016 JOD
15 apr 2025 1 JOD = 611.2548 KMF 1 KMF = 0.0016 JOD
16 apr 2025 1 JOD = 614.7573 KMF 1 KMF = 0.0016 JOD
17 apr 2025 1 JOD = 611.0942 KMF 1 KMF = 0.0016 JOD
18 apr 2025 1 JOD = 611.1802 KMF 1 KMF = 0.0016 JOD
19 apr 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD

JOD-KMF og KMF-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats