currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KES og KES-JOD vekselkurser - 2025

JOD-KES og KES-JOD vekselkurser - 2025

JOD-KES og KES-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KES og KES-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 182,4095 KES
1 KES = 0,0055 JOD

Jan 2025

DatoJOD-KESKES-JOD
01 jan 2025 1 JOD = 182.1349 KES 1 KES = 0.0055 JOD
02 jan 2025 1 JOD = 182.2366 KES 1 KES = 0.0055 JOD
03 jan 2025 1 JOD = 182.2242 KES 1 KES = 0.0055 JOD
04 jan 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
05 jan 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
06 jan 2025 1 JOD = 182.3352 KES 1 KES = 0.0055 JOD
07 jan 2025 1 JOD = 182.306 KES 1 KES = 0.0055 JOD
08 jan 2025 1 JOD = 182.6726 KES 1 KES = 0.0055 JOD
09 jan 2025 1 JOD = 182.5598 KES 1 KES = 0.0055 JOD
10 jan 2025 1 JOD = 182.4903 KES 1 KES = 0.0055 JOD
11 jan 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
12 jan 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
13 jan 2025 1 JOD = 182.6153 KES 1 KES = 0.0055 JOD
14 jan 2025 1 JOD = 182.8277 KES 1 KES = 0.0055 JOD
15 jan 2025 1 JOD = 182.5464 KES 1 KES = 0.0055 JOD
16 jan 2025 1 JOD = 182.6997 KES 1 KES = 0.0055 JOD
17 jan 2025 1 JOD = 182.6542 KES 1 KES = 0.0055 JOD
18 jan 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
19 jan 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
20 jan 2025 1 JOD = 182.6359 KES 1 KES = 0.0055 JOD
21 jan 2025 1 JOD = 182.2711 KES 1 KES = 0.0055 JOD
22 jan 2025 1 JOD = 182.3633 KES 1 KES = 0.0055 JOD
23 jan 2025 1 JOD = 182.3966 KES 1 KES = 0.0055 JOD
24 jan 2025 1 JOD = 182.2947 KES 1 KES = 0.0055 JOD
25 jan 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
26 jan 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
27 jan 2025 1 JOD = 182.131 KES 1 KES = 0.0055 JOD
28 jan 2025 1 JOD = 182.1244 KES 1 KES = 0.0055 JOD
29 jan 2025 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
30 jan 2025 1 JOD = 182.0966 KES 1 KES = 0.0055 JOD
31 jan 2025 1 JOD = 182.0312 KES 1 KES = 0.0055 JOD

Feb 2025

DatoJOD-KESKES-JOD
01 feb 2025 1 JOD = 182.1814 KES 1 KES = 0.0055 JOD
02 feb 2025 1 JOD = 182.1305 KES 1 KES = 0.0055 JOD
03 feb 2025 1 JOD = 182.0136 KES 1 KES = 0.0055 JOD
04 feb 2025 1 JOD = 182.0549 KES 1 KES = 0.0055 JOD
05 feb 2025 1 JOD = 182.0121 KES 1 KES = 0.0055 JOD
06 feb 2025 1 JOD = 182.0135 KES 1 KES = 0.0055 JOD
07 feb 2025 1 JOD = 182.0838 KES 1 KES = 0.0055 JOD
08 feb 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
09 feb 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
10 feb 2025 1 JOD = 182.2105 KES 1 KES = 0.0055 JOD
11 feb 2025 1 JOD = 182.0122 KES 1 KES = 0.0055 JOD
12 feb 2025 1 JOD = 182.2993 KES 1 KES = 0.0055 JOD
13 feb 2025 1 JOD = 181.9573 KES 1 KES = 0.0055 JOD
14 feb 2025 1 JOD = 182.3404 KES 1 KES = 0.0055 JOD
15 feb 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
16 feb 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
17 feb 2025 1 JOD = 182.494 KES 1 KES = 0.0055 JOD
18 feb 2025 1 JOD = 182.5938 KES 1 KES = 0.0055 JOD
19 feb 2025 1 JOD = 182.3255 KES 1 KES = 0.0055 JOD
20 feb 2025 1 JOD = 181.9853 KES 1 KES = 0.0055 JOD
21 feb 2025 1 JOD = 182.6875 KES 1 KES = 0.0055 JOD
22 feb 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
23 feb 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
24 feb 2025 1 JOD = 182.4243 KES 1 KES = 0.0055 JOD
25 feb 2025 1 JOD = 182.2835 KES 1 KES = 0.0055 JOD
26 feb 2025 1 JOD = 182.545 KES 1 KES = 0.0055 JOD
27 feb 2025 1 JOD = 182.1406 KES 1 KES = 0.0055 JOD
28 feb 2025 1 JOD = 182.3455 KES 1 KES = 0.0055 JOD

Mar 2025

DatoJOD-KESKES-JOD
01 mar 2025 1 JOD = 181.1944 KES 1 KES = 0.0055 JOD
02 mar 2025 1 JOD = 182.623 KES 1 KES = 0.0055 JOD
03 mar 2025 1 JOD = 182.4974 KES 1 KES = 0.0055 JOD
04 mar 2025 1 JOD = 182.13 KES 1 KES = 0.0055 JOD
05 mar 2025 1 JOD = 181.9276 KES 1 KES = 0.0055 JOD
06 mar 2025 1 JOD = 182.0974 KES 1 KES = 0.0055 JOD
07 mar 2025 1 JOD = 182.5065 KES 1 KES = 0.0055 JOD
08 mar 2025 1 JOD = 181.7185 KES 1 KES = 0.0055 JOD
09 mar 2025 1 JOD = 182.6352 KES 1 KES = 0.0055 JOD
10 mar 2025 1 JOD = 182.6436 KES 1 KES = 0.0055 JOD
11 mar 2025 1 JOD = 181.7778 KES 1 KES = 0.0055 JOD
12 mar 2025 1 JOD = 182.4621 KES 1 KES = 0.0055 JOD
13 mar 2025 1 JOD = 182.5411 KES 1 KES = 0.0055 JOD
14 mar 2025 1 JOD = 182.573 KES 1 KES = 0.0055 JOD
15 mar 2025 1 JOD = 182.207 KES 1 KES = 0.0055 JOD
16 mar 2025 1 JOD = 182.9273 KES 1 KES = 0.0055 JOD
17 mar 2025 1 JOD = 182.488 KES 1 KES = 0.0055 JOD
18 mar 2025 1 JOD = 182.5583 KES 1 KES = 0.0055 JOD
19 mar 2025 1 JOD = 182.5492 KES 1 KES = 0.0055 JOD
20 mar 2025 1 JOD = 182.5184 KES 1 KES = 0.0055 JOD
21 mar 2025 1 JOD = 182.503 KES 1 KES = 0.0055 JOD
22 mar 2025 1 JOD = 181.9884 KES 1 KES = 0.0055 JOD
23 mar 2025 1 JOD = 182.7778 KES 1 KES = 0.0055 JOD
24 mar 2025 1 JOD = 182.7929 KES 1 KES = 0.0055 JOD
25 mar 2025 1 JOD = 182.5278 KES 1 KES = 0.0055 JOD
26 mar 2025 1 JOD = 182.5548 KES 1 KES = 0.0055 JOD
27 mar 2025 1 JOD = 182.3597 KES 1 KES = 0.0055 JOD
28 mar 2025 1 JOD = 182.2267 KES 1 KES = 0.0055 JOD
29 mar 2025 1 JOD = 182.2803 KES 1 KES = 0.0055 JOD
30 mar 2025 1 JOD = 182.6872 KES 1 KES = 0.0055 JOD
31 mar 2025 1 JOD = 182.361 KES 1 KES = 0.0055 JOD

Apr 2025

DatoJOD-KESKES-JOD
01 apr 2025 1 JOD = 182.3405 KES 1 KES = 0.0055 JOD
02 apr 2025 1 JOD = 182.2785 KES 1 KES = 0.0055 JOD
03 apr 2025 1 JOD = 182.2759 KES 1 KES = 0.0055 JOD
04 apr 2025 1 JOD = 181.9282 KES 1 KES = 0.0055 JOD
05 apr 2025 1 JOD = 183.4557 KES 1 KES = 0.0055 JOD
06 apr 2025 1 JOD = 183.4557 KES 1 KES = 0.0055 JOD
07 apr 2025 1 JOD = 182.7615 KES 1 KES = 0.0055 JOD
08 apr 2025 1 JOD = 182.6717 KES 1 KES = 0.0055 JOD
09 apr 2025 1 JOD = 182.4652 KES 1 KES = 0.0055 JOD
10 apr 2025 1 JOD = 182.6141 KES 1 KES = 0.0055 JOD
11 apr 2025 1 JOD = 182.7076 KES 1 KES = 0.0055 JOD
12 apr 2025 1 JOD = 182.2418 KES 1 KES = 0.0055 JOD
13 apr 2025 1 JOD = 183.0264 KES 1 KES = 0.0055 JOD
14 apr 2025 1 JOD = 183.0538 KES 1 KES = 0.0055 JOD
15 apr 2025 1 JOD = 182.8992 KES 1 KES = 0.0055 JOD
16 apr 2025 1 JOD = 182.9031 KES 1 KES = 0.0055 JOD
17 apr 2025 1 JOD = 182.6461 KES 1 KES = 0.0055 JOD
18 apr 2025 1 JOD = 182.5727 KES 1 KES = 0.0055 JOD
19 apr 2025 1 JOD = 182.5787 KES 1 KES = 0.0055 JOD

JOD-KES og KES-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats