currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-JPY og JPY-JOD vekselkurser - 2025

JOD-JPY og JPY-JOD vekselkurser - 2025

JOD-JPY og JPY-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-JPY og JPY-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 209,8166 JPY
1 JPY = 0,0048 JOD

Jan 2025

DatoJOD-JPYJPY-JOD
01 jan 2025 1 JOD = 221.8227 JPY 1 JPY = 0.0045 JOD
02 jan 2025 1 JOD = 221.4244 JPY 1 JPY = 0.0045 JOD
03 jan 2025 1 JOD = 221.4802 JPY 1 JPY = 0.0045 JOD
04 jan 2025 1 JOD = 221.6016 JPY 1 JPY = 0.0045 JOD
05 jan 2025 1 JOD = 221.7453 JPY 1 JPY = 0.0045 JOD
06 jan 2025 1 JOD = 220.8581 JPY 1 JPY = 0.0045 JOD
07 jan 2025 1 JOD = 222.3922 JPY 1 JPY = 0.0045 JOD
08 jan 2025 1 JOD = 223.4675 JPY 1 JPY = 0.0045 JOD
09 jan 2025 1 JOD = 222.4143 JPY 1 JPY = 0.0045 JOD
10 jan 2025 1 JOD = 222.7241 JPY 1 JPY = 0.0045 JOD
11 jan 2025 1 JOD = 222.3063 JPY 1 JPY = 0.0045 JOD
12 jan 2025 1 JOD = 222.3725 JPY 1 JPY = 0.0045 JOD
13 jan 2025 1 JOD = 221.508 JPY 1 JPY = 0.0045 JOD
14 jan 2025 1 JOD = 222.5946 JPY 1 JPY = 0.0045 JOD
15 jan 2025 1 JOD = 221.1782 JPY 1 JPY = 0.0045 JOD
16 jan 2025 1 JOD = 219.9805 JPY 1 JPY = 0.0045 JOD
17 jan 2025 1 JOD = 219.4628 JPY 1 JPY = 0.0046 JOD
18 jan 2025 1 JOD = 220.4288 JPY 1 JPY = 0.0045 JOD
19 jan 2025 1 JOD = 220.3978 JPY 1 JPY = 0.0045 JOD
20 jan 2025 1 JOD = 220.1096 JPY 1 JPY = 0.0045 JOD
21 jan 2025 1 JOD = 219.6318 JPY 1 JPY = 0.0046 JOD
22 jan 2025 1 JOD = 219.8935 JPY 1 JPY = 0.0045 JOD
23 jan 2025 1 JOD = 220.2832 JPY 1 JPY = 0.0045 JOD
24 jan 2025 1 JOD = 220.3788 JPY 1 JPY = 0.0045 JOD
25 jan 2025 1 JOD = 219.8649 JPY 1 JPY = 0.0045 JOD
26 jan 2025 1 JOD = 219.8698 JPY 1 JPY = 0.0045 JOD
27 jan 2025 1 JOD = 217.341 JPY 1 JPY = 0.0046 JOD
28 jan 2025 1 JOD = 218.9724 JPY 1 JPY = 0.0046 JOD
29 jan 2025 1 JOD = 219.0432 JPY 1 JPY = 0.0046 JOD
30 jan 2025 1 JOD = 217.3573 JPY 1 JPY = 0.0046 JOD
31 jan 2025 1 JOD = 218.2895 JPY 1 JPY = 0.0046 JOD

Feb 2025

DatoJOD-JPYJPY-JOD
01 feb 2025 1 JOD = 218.844 JPY 1 JPY = 0.0046 JOD
02 feb 2025 1 JOD = 218.8475 JPY 1 JPY = 0.0046 JOD
03 feb 2025 1 JOD = 217.7679 JPY 1 JPY = 0.0046 JOD
04 feb 2025 1 JOD = 218.8623 JPY 1 JPY = 0.0046 JOD
05 feb 2025 1 JOD = 215.5961 JPY 1 JPY = 0.0046 JOD
06 feb 2025 1 JOD = 214.7577 JPY 1 JPY = 0.0047 JOD
07 feb 2025 1 JOD = 214.4931 JPY 1 JPY = 0.0047 JOD
08 feb 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
09 feb 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
10 feb 2025 1 JOD = 214.3422 JPY 1 JPY = 0.0047 JOD
11 feb 2025 1 JOD = 214.7001 JPY 1 JPY = 0.0047 JOD
12 feb 2025 1 JOD = 216.4956 JPY 1 JPY = 0.0046 JOD
13 feb 2025 1 JOD = 216.7885 JPY 1 JPY = 0.0046 JOD
14 feb 2025 1 JOD = 215.3652 JPY 1 JPY = 0.0046 JOD
15 feb 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
16 feb 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
17 feb 2025 1 JOD = 213.45 JPY 1 JPY = 0.0047 JOD
18 feb 2025 1 JOD = 213.8436 JPY 1 JPY = 0.0047 JOD
19 feb 2025 1 JOD = 214.0609 JPY 1 JPY = 0.0047 JOD
20 feb 2025 1 JOD = 211.6179 JPY 1 JPY = 0.0047 JOD
21 feb 2025 1 JOD = 211.9933 JPY 1 JPY = 0.0047 JOD
22 feb 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
23 feb 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
24 feb 2025 1 JOD = 211.1451 JPY 1 JPY = 0.0047 JOD
25 feb 2025 1 JOD = 210.9002 JPY 1 JPY = 0.0047 JOD
26 feb 2025 1 JOD = 210.9232 JPY 1 JPY = 0.0047 JOD
27 feb 2025 1 JOD = 210.9998 JPY 1 JPY = 0.0047 JOD
28 feb 2025 1 JOD = 212.6217 JPY 1 JPY = 0.0047 JOD

Mar 2025

DatoJOD-JPYJPY-JOD
01 mar 2025 1 JOD = 212.3776 JPY 1 JPY = 0.0047 JOD
02 mar 2025 1 JOD = 212.4417 JPY 1 JPY = 0.0047 JOD
03 mar 2025 1 JOD = 213.1907 JPY 1 JPY = 0.0047 JOD
04 mar 2025 1 JOD = 208.7794 JPY 1 JPY = 0.0048 JOD
05 mar 2025 1 JOD = 210.42 JPY 1 JPY = 0.0048 JOD
06 mar 2025 1 JOD = 207.9047 JPY 1 JPY = 0.0048 JOD
07 mar 2025 1 JOD = 208.3263 JPY 1 JPY = 0.0048 JOD
08 mar 2025 1 JOD = 208.8042 JPY 1 JPY = 0.0048 JOD
09 mar 2025 1 JOD = 208.6894 JPY 1 JPY = 0.0048 JOD
10 mar 2025 1 JOD = 207.3078 JPY 1 JPY = 0.0048 JOD
11 mar 2025 1 JOD = 208.0679 JPY 1 JPY = 0.0048 JOD
12 mar 2025 1 JOD = 209.8024 JPY 1 JPY = 0.0048 JOD
13 mar 2025 1 JOD = 208.6605 JPY 1 JPY = 0.0048 JOD
14 mar 2025 1 JOD = 209.7357 JPY 1 JPY = 0.0048 JOD
15 mar 2025 1 JOD = 209.6427 JPY 1 JPY = 0.0048 JOD
16 mar 2025 1 JOD = 209.6258 JPY 1 JPY = 0.0048 JOD
17 mar 2025 1 JOD = 209.8971 JPY 1 JPY = 0.0048 JOD
18 mar 2025 1 JOD = 211.4446 JPY 1 JPY = 0.0047 JOD
19 mar 2025 1 JOD = 211.156 JPY 1 JPY = 0.0047 JOD
20 mar 2025 1 JOD = 209.5848 JPY 1 JPY = 0.0048 JOD
21 mar 2025 1 JOD = 209.6456 JPY 1 JPY = 0.0048 JOD
22 mar 2025 1 JOD = 210.63 JPY 1 JPY = 0.0047 JOD
23 mar 2025 1 JOD = 210.5784 JPY 1 JPY = 0.0047 JOD
24 mar 2025 1 JOD = 211.2971 JPY 1 JPY = 0.0047 JOD
25 mar 2025 1 JOD = 211.7117 JPY 1 JPY = 0.0047 JOD
26 mar 2025 1 JOD = 212.0527 JPY 1 JPY = 0.0047 JOD
27 mar 2025 1 JOD = 212.6584 JPY 1 JPY = 0.0047 JOD
28 mar 2025 1 JOD = 212.5251 JPY 1 JPY = 0.0047 JOD
29 mar 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
30 mar 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
31 mar 2025 1 JOD = 210.6382 JPY 1 JPY = 0.0047 JOD

Apr 2025

DatoJOD-JPYJPY-JOD
01 apr 2025 1 JOD = 210.4179 JPY 1 JPY = 0.0048 JOD
02 apr 2025 1 JOD = 210.4685 JPY 1 JPY = 0.0048 JOD
03 apr 2025 1 JOD = 206.2835 JPY 1 JPY = 0.0048 JOD
04 apr 2025 1 JOD = 204.7739 JPY 1 JPY = 0.0049 JOD
05 apr 2025 1 JOD = 207.2708 JPY 1 JPY = 0.0048 JOD
06 apr 2025 1 JOD = 207.2708 JPY 1 JPY = 0.0048 JOD
07 apr 2025 1 JOD = 206.5322 JPY 1 JPY = 0.0048 JOD
08 apr 2025 1 JOD = 207.1636 JPY 1 JPY = 0.0048 JOD
09 apr 2025 1 JOD = 204.335 JPY 1 JPY = 0.0049 JOD
10 apr 2025 1 JOD = 205.1013 JPY 1 JPY = 0.0049 JOD
11 apr 2025 1 JOD = 201.1781 JPY 1 JPY = 0.005 JOD
12 apr 2025 1 JOD = 202.3967 JPY 1 JPY = 0.0049 JOD
13 apr 2025 1 JOD = 202.3718 JPY 1 JPY = 0.0049 JOD
14 apr 2025 1 JOD = 201.7588 JPY 1 JPY = 0.005 JOD
15 apr 2025 1 JOD = 201.7577 JPY 1 JPY = 0.005 JOD
16 apr 2025 1 JOD = 201.1926 JPY 1 JPY = 0.005 JOD
17 apr 2025 1 JOD = 201.0441 JPY 1 JPY = 0.005 JOD
18 apr 2025 1 JOD = 200.7398 JPY 1 JPY = 0.005 JOD
19 apr 2025 1 JOD = 200.4374 JPY 1 JPY = 0.005 JOD
20 apr 2025 1 JOD = 200.7383 JPY 1 JPY = 0.005 JOD
21 apr 2025 1 JOD = 200.7398 JPY 1 JPY = 0.005 JOD
22 apr 2025 1 JOD = 197.7517 JPY 1 JPY = 0.0051 JOD
23 apr 2025 1 JOD = 199.6905 JPY 1 JPY = 0.005 JOD
24 apr 2025 1 JOD = 201.0526 JPY 1 JPY = 0.005 JOD
25 apr 2025 1 JOD = 202.0728 JPY 1 JPY = 0.0049 JOD
26 apr 2025 1 JOD = 202.6148 JPY 1 JPY = 0.0049 JOD
27 apr 2025 1 JOD = 202.6121 JPY 1 JPY = 0.0049 JOD
28 apr 2025 1 JOD = 202.0669 JPY 1 JPY = 0.0049 JOD
29 apr 2025 1 JOD = 201.2178 JPY 1 JPY = 0.005 JOD
30 apr 2025 1 JOD = 201.5955 JPY 1 JPY = 0.005 JOD

May 2025

DatoJOD-JPYJPY-JOD
01 maj 2025 1 JOD = 203.5212 JPY 1 JPY = 0.0049 JOD
02 maj 2025 1 JOD = 203.7007 JPY 1 JPY = 0.0049 JOD
03 maj 2025 1 JOD = 204.3636 JPY 1 JPY = 0.0049 JOD
04 maj 2025 1 JOD = 204.4285 JPY 1 JPY = 0.0049 JOD
05 maj 2025 1 JOD = 202.8414 JPY 1 JPY = 0.0049 JOD
06 maj 2025 1 JOD = 201.4162 JPY 1 JPY = 0.005 JOD
07 maj 2025 1 JOD = 202.0673 JPY 1 JPY = 0.0049 JOD
08 maj 2025 1 JOD = 204.0224 JPY 1 JPY = 0.0049 JOD
09 maj 2025 1 JOD = 204.6885 JPY 1 JPY = 0.0049 JOD
10 maj 2025 1 JOD = 204.9579 JPY 1 JPY = 0.0049 JOD
11 maj 2025 1 JOD = 204.9579 JPY 1 JPY = 0.0049 JOD
12 maj 2025 1 JOD = 208.7302 JPY 1 JPY = 0.0048 JOD
13 maj 2025 1 JOD = 208.6939 JPY 1 JPY = 0.0048 JOD
14 maj 2025 1 JOD = 205.9102 JPY 1 JPY = 0.0049 JOD
15 maj 2025 1 JOD = 205.8138 JPY 1 JPY = 0.0049 JOD
16 maj 2025 1 JOD = 205.2182 JPY 1 JPY = 0.0049 JOD
17 maj 2025 1 JOD = 205.3457 JPY 1 JPY = 0.0049 JOD
18 maj 2025 1 JOD = 205.3352 JPY 1 JPY = 0.0049 JOD
19 maj 2025 1 JOD = 204.4027 JPY 1 JPY = 0.0049 JOD
20 maj 2025 1 JOD = 203.9334 JPY 1 JPY = 0.0049 JOD
21 maj 2025 1 JOD = 202.8466 JPY 1 JPY = 0.0049 JOD
22 maj 2025 1 JOD = 202.5155 JPY 1 JPY = 0.0049 JOD
23 maj 2025 1 JOD = 201.733 JPY 1 JPY = 0.005 JOD
24 maj 2025 1 JOD = 201.0754 JPY 1 JPY = 0.005 JOD
25 maj 2025 1 JOD = 201.0678 JPY 1 JPY = 0.005 JOD
26 maj 2025 1 JOD = 201.5978 JPY 1 JPY = 0.005 JOD
27 maj 2025 1 JOD = 203.2407 JPY 1 JPY = 0.0049 JOD
28 maj 2025 1 JOD = 203.5119 JPY 1 JPY = 0.0049 JOD
29 maj 2025 1 JOD = 204.3444 JPY 1 JPY = 0.0049 JOD
30 maj 2025 1 JOD = 202.8726 JPY 1 JPY = 0.0049 JOD
31 maj 2025 1 JOD = 203.1792 JPY 1 JPY = 0.0049 JOD

Jun 2025

DatoJOD-JPYJPY-JOD
01 jun 2025 1 JOD = 203.1553 JPY 1 JPY = 0.0049 JOD
02 jun 2025 1 JOD = 201.2651 JPY 1 JPY = 0.005 JOD
03 jun 2025 1 JOD = 201.8736 JPY 1 JPY = 0.005 JOD
04 jun 2025 1 JOD = 203.3794 JPY 1 JPY = 0.0049 JOD
05 jun 2025 1 JOD = 202.0558 JPY 1 JPY = 0.0049 JOD
06 jun 2025 1 JOD = 203.3152 JPY 1 JPY = 0.0049 JOD
07 jun 2025 1 JOD = 204.2756 JPY 1 JPY = 0.0049 JOD
08 jun 2025 1 JOD = 204.3257 JPY 1 JPY = 0.0049 JOD
09 jun 2025 1 JOD = 203.8698 JPY 1 JPY = 0.0049 JOD
10 jun 2025 1 JOD = 203.8186 JPY 1 JPY = 0.0049 JOD
11 jun 2025 1 JOD = 204.9697 JPY 1 JPY = 0.0049 JOD
12 jun 2025 1 JOD = 202.7133 JPY 1 JPY = 0.0049 JOD
13 jun 2025 1 JOD = 203.4725 JPY 1 JPY = 0.0049 JOD
14 jun 2025 1 JOD = 203.2271 JPY 1 JPY = 0.0049 JOD

JOD-JPY og JPY-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats