> JMD-ZAR og ZAR-JMD vekselkurser - 2025

JMD-ZAR og ZAR-JMD vekselkurser - 2025

JMD-ZAR og ZAR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-ZAR og ZAR-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,1178 ZAR

1 ZAR = 8,4882 JMD

1år 2år 3år

JMD til ZARZAR til JMD

Jan 2025

Dato	JMD-ZAR	ZAR-JMD
01 jan 2025	1 JMD = 0.1214 ZAR	1 ZAR = 8.2361 JMD
02 jan 2025	1 JMD = 0.1202 ZAR	1 ZAR = 8.3178 JMD
03 jan 2025	1 JMD = 0.1204 ZAR	1 ZAR = 8.3032 JMD
04 jan 2025	1 JMD = 0.1204 ZAR	1 ZAR = 8.3075 JMD
05 jan 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.302 JMD
06 jan 2025	1 JMD = 0.1183 ZAR	1 ZAR = 8.4503 JMD
07 jan 2025	1 JMD = 0.1189 ZAR	1 ZAR = 8.4125 JMD
08 jan 2025	1 JMD = 0.1207 ZAR	1 ZAR = 8.2863 JMD
09 jan 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.3009 JMD
10 jan 2025	1 JMD = 0.1213 ZAR	1 ZAR = 8.2453 JMD
11 jan 2025	1 JMD = 0.1213 ZAR	1 ZAR = 8.2423 JMD
12 jan 2025	1 JMD = 0.1214 ZAR	1 ZAR = 8.2401 JMD
13 jan 2025	1 JMD = 0.122 ZAR	1 ZAR = 8.1956 JMD
14 jan 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2707 JMD
15 jan 2025	1 JMD = 0.1207 ZAR	1 ZAR = 8.283 JMD
16 jan 2025	1 JMD = 0.1198 ZAR	1 ZAR = 8.3449 JMD
17 jan 2025	1 JMD = 0.1188 ZAR	1 ZAR = 8.4198 JMD
18 jan 2025	1 JMD = 0.1186 ZAR	1 ZAR = 8.431 JMD
19 jan 2025	1 JMD = 0.1187 ZAR	1 ZAR = 8.4256 JMD
20 jan 2025	1 JMD = 0.1182 ZAR	1 ZAR = 8.4598 JMD
21 jan 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.473 JMD
22 jan 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4839 JMD
23 jan 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4816 JMD
24 jan 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.564 JMD
25 jan 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.53 JMD
26 jan 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.5354 JMD
27 jan 2025	1 JMD = 0.1185 ZAR	1 ZAR = 8.4395 JMD
28 jan 2025	1 JMD = 0.1186 ZAR	1 ZAR = 8.4306 JMD
29 jan 2025	1 JMD = 0.1184 ZAR	1 ZAR = 8.4424 JMD
30 jan 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.5193 JMD
31 jan 2025	1 JMD = 0.1181 ZAR	1 ZAR = 8.4676 JMD

Feb 2025

Dato	JMD-ZAR	ZAR-JMD
01 feb 2025	1 JMD = 0.1184 ZAR	1 ZAR = 8.4436 JMD
02 feb 2025	1 JMD = 0.1183 ZAR	1 ZAR = 8.4565 JMD
03 feb 2025	1 JMD = 0.1195 ZAR	1 ZAR = 8.3668 JMD
04 feb 2025	1 JMD = 0.1191 ZAR	1 ZAR = 8.3976 JMD
05 feb 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4986 JMD
06 feb 2025	1 JMD = 0.1175 ZAR	1 ZAR = 8.5121 JMD
07 feb 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5768 JMD
08 feb 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6174 JMD
09 feb 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6174 JMD
10 feb 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5863 JMD
11 feb 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5268 JMD
12 feb 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5405 JMD
13 feb 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4811 JMD
14 feb 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6022 JMD
15 feb 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
16 feb 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
17 feb 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5767 JMD
18 feb 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
19 feb 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4988 JMD
20 feb 2025	1 JMD = 0.1169 ZAR	1 ZAR = 8.5555 JMD
21 feb 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.593 JMD
22 feb 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5874 JMD
23 feb 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5874 JMD
24 feb 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5872 JMD
25 feb 2025	1 JMD = 0.1167 ZAR	1 ZAR = 8.5673 JMD
26 feb 2025	1 JMD = 0.1167 ZAR	1 ZAR = 8.5694 JMD
27 feb 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5223 JMD
28 feb 2025	1 JMD = 0.117 ZAR	1 ZAR = 8.5436 JMD

Mar 2025

Dato	JMD-ZAR	ZAR-JMD
01 mar 2025	1 JMD = 0.1187 ZAR	1 ZAR = 8.4257 JMD
02 mar 2025	1 JMD = 0.1194 ZAR	1 ZAR = 8.3741 JMD
03 mar 2025	1 JMD = 0.1188 ZAR	1 ZAR = 8.419 JMD
04 mar 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4757 JMD
05 mar 2025	1 JMD = 0.1175 ZAR	1 ZAR = 8.5128 JMD
06 mar 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.5638 JMD
07 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6495 JMD
08 mar 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5745 JMD
09 mar 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.5994 JMD
10 mar 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6089 JMD
11 mar 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5925 JMD
12 mar 2025	1 JMD = 0.117 ZAR	1 ZAR = 8.546 JMD
13 mar 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5752 JMD
14 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6487 JMD
15 mar 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5846 JMD
16 mar 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5881 JMD
17 mar 2025	1 JMD = 0.1159 ZAR	1 ZAR = 8.6292 JMD
18 mar 2025	1 JMD = 0.1157 ZAR	1 ZAR = 8.6441 JMD
19 mar 2025	1 JMD = 0.1158 ZAR	1 ZAR = 8.632 JMD
20 mar 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6036 JMD
21 mar 2025	1 JMD = 0.1161 ZAR	1 ZAR = 8.6111 JMD
22 mar 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.5633 JMD
23 mar 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.6021 JMD
24 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6505 JMD
25 mar 2025	1 JMD = 0.1159 ZAR	1 ZAR = 8.6249 JMD
26 mar 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.6016 JMD
27 mar 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5921 JMD
28 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6539 JMD
29 mar 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.519 JMD
30 mar 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5396 JMD
31 mar 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5739 JMD

Apr 2025

Dato	JMD-ZAR	ZAR-JMD
01 apr 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5424 JMD
02 apr 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4772 JMD
03 apr 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2684 JMD
04 apr 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2689 JMD
05 apr 2025	1 JMD = 0.1217 ZAR	1 ZAR = 8.2149 JMD

JMD-ZAR og ZAR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder