currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-XPF og XPF-JMD vekselkurser - 2026

JMD-XPF og XPF-JMD vekselkurser - 2026

JMD-XPF og XPF-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-XPF og XPF-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,6494 XPF
1 XPF = 1,5399 JMD

Jan 2026

DatoJMD-XPFXPF-JMD
01 jan 2026 1 JMD = 0.6396 XPF 1 XPF = 1.5636 JMD
02 jan 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5607 JMD
03 jan 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
04 jan 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
05 jan 2026 1 JMD = 0.6424 XPF 1 XPF = 1.5567 JMD
06 jan 2026 1 JMD = 0.6423 XPF 1 XPF = 1.5569 JMD
07 jan 2026 1 JMD = 0.6448 XPF 1 XPF = 1.5508 JMD
08 jan 2026 1 JMD = 0.6454 XPF 1 XPF = 1.5495 JMD
09 jan 2026 1 JMD = 0.647 XPF 1 XPF = 1.5456 JMD
10 jan 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5443 JMD
11 jan 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5453 JMD
12 jan 2026 1 JMD = 0.6444 XPF 1 XPF = 1.5518 JMD
13 jan 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
14 jan 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5403 JMD
15 jan 2026 1 JMD = 0.651 XPF 1 XPF = 1.5361 JMD
16 jan 2026 1 JMD = 0.651 XPF 1 XPF = 1.5362 JMD
17 jan 2026 1 JMD = 0.6507 XPF 1 XPF = 1.5367 JMD
18 jan 2026 1 JMD = 0.6507 XPF 1 XPF = 1.5367 JMD
19 jan 2026 1 JMD = 0.6505 XPF 1 XPF = 1.5373 JMD
20 jan 2026 1 JMD = 0.6464 XPF 1 XPF = 1.5471 JMD
21 jan 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
22 jan 2026 1 JMD = 0.6476 XPF 1 XPF = 1.5442 JMD
23 jan 2026 1 JMD = 0.6459 XPF 1 XPF = 1.5482 JMD
24 jan 2026 1 JMD = 0.646 XPF 1 XPF = 1.5479 JMD
25 jan 2026 1 JMD = 0.646 XPF 1 XPF = 1.5479 JMD
26 jan 2026 1 JMD = 0.64 XPF 1 XPF = 1.5626 JMD
27 jan 2026 1 JMD = 0.6384 XPF 1 XPF = 1.5664 JMD
28 jan 2026 1 JMD = 0.6356 XPF 1 XPF = 1.5733 JMD
29 jan 2026 1 JMD = 0.6368 XPF 1 XPF = 1.5704 JMD
30 jan 2026 1 JMD = 0.6386 XPF 1 XPF = 1.566 JMD
31 jan 2026 1 JMD = 0.6375 XPF 1 XPF = 1.5687 JMD

Feb 2026

DatoJMD-XPFXPF-JMD
01 feb 2026 1 JMD = 0.6373 XPF 1 XPF = 1.5691 JMD
02 feb 2026 1 JMD = 0.6405 XPF 1 XPF = 1.5613 JMD
03 feb 2026 1 JMD = 0.6462 XPF 1 XPF = 1.5476 JMD
04 feb 2026 1 JMD = 0.6441 XPF 1 XPF = 1.5527 JMD
05 feb 2026 1 JMD = 0.6464 XPF 1 XPF = 1.547 JMD
06 feb 2026 1 JMD = 0.6466 XPF 1 XPF = 1.5466 JMD
07 feb 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5454 JMD
08 feb 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5454 JMD
09 feb 2026 1 JMD = 0.6428 XPF 1 XPF = 1.5557 JMD
10 feb 2026 1 JMD = 0.6414 XPF 1 XPF = 1.5591 JMD
11 feb 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
12 feb 2026 1 JMD = 0.6431 XPF 1 XPF = 1.555 JMD
13 feb 2026 1 JMD = 0.6428 XPF 1 XPF = 1.5557 JMD
14 feb 2026 1 JMD = 0.643 XPF 1 XPF = 1.5552 JMD
15 feb 2026 1 JMD = 0.643 XPF 1 XPF = 1.5552 JMD
16 feb 2026 1 JMD = 0.6436 XPF 1 XPF = 1.5538 JMD
17 feb 2026 1 JMD = 0.6464 XPF 1 XPF = 1.547 JMD
18 feb 2026 1 JMD = 0.6472 XPF 1 XPF = 1.5451 JMD
19 feb 2026 1 JMD = 0.6501 XPF 1 XPF = 1.5382 JMD
20 feb 2026 1 JMD = 0.6508 XPF 1 XPF = 1.5366 JMD
21 feb 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
22 feb 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
23 feb 2026 1 JMD = 0.651 XPF 1 XPF = 1.536 JMD
24 feb 2026 1 JMD = 0.6482 XPF 1 XPF = 1.5427 JMD
25 feb 2026 1 JMD = 0.65 XPF 1 XPF = 1.5384 JMD
26 feb 2026 1 JMD = 0.6484 XPF 1 XPF = 1.5422 JMD
27 feb 2026 1 JMD = 0.6488 XPF 1 XPF = 1.5412 JMD
28 feb 2026 1 JMD = 0.6487 XPF 1 XPF = 1.5415 JMD

Mar 2026

DatoJMD-XPFXPF-JMD
01 mar 2026 1 JMD = 0.6487 XPF 1 XPF = 1.5415 JMD
02 mar 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5403 JMD
03 mar 2026 1 JMD = 0.6583 XPF 1 XPF = 1.519 JMD
04 mar 2026 1 JMD = 0.6568 XPF 1 XPF = 1.5226 JMD
05 mar 2026 1 JMD = 0.6571 XPF 1 XPF = 1.5219 JMD
06 mar 2026 1 JMD = 0.6587 XPF 1 XPF = 1.5182 JMD
07 mar 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
08 mar 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
09 mar 2026 1 JMD = 0.6588 XPF 1 XPF = 1.518 JMD
10 mar 2026 1 JMD = 0.6531 XPF 1 XPF = 1.5311 JMD
11 mar 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5214 JMD
12 mar 2026 1 JMD = 0.66 XPF 1 XPF = 1.5152 JMD
13 mar 2026 1 JMD = 0.6631 XPF 1 XPF = 1.508 JMD
14 mar 2026 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
15 mar 2026 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
16 mar 2026 1 JMD = 0.6609 XPF 1 XPF = 1.5132 JMD
17 mar 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5171 JMD
18 mar 2026 1 JMD = 0.6582 XPF 1 XPF = 1.5192 JMD
19 mar 2026 1 JMD = 0.661 XPF 1 XPF = 1.5128 JMD
20 mar 2026 1 JMD = 0.657 XPF 1 XPF = 1.5222 JMD
21 mar 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5235 JMD
22 mar 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5235 JMD
23 mar 2026 1 JMD = 0.656 XPF 1 XPF = 1.5244 JMD
24 mar 2026 1 JMD = 0.6526 XPF 1 XPF = 1.5324 JMD
25 mar 2026 1 JMD = 0.6529 XPF 1 XPF = 1.5317 JMD
26 mar 2026 1 JMD = 0.6588 XPF 1 XPF = 1.5178 JMD
27 mar 2026 1 JMD = 0.6583 XPF 1 XPF = 1.5192 JMD
28 mar 2026 1 JMD = 0.6565 XPF 1 XPF = 1.5231 JMD
29 mar 2026 1 JMD = 0.6588 XPF 1 XPF = 1.518 JMD
30 mar 2026 1 JMD = 0.6572 XPF 1 XPF = 1.5217 JMD
31 mar 2026 1 JMD = 0.6563 XPF 1 XPF = 1.5237 JMD

Apr 2026

DatoJMD-XPFXPF-JMD
01 apr 2026 1 JMD = 0.6501 XPF 1 XPF = 1.5382 JMD
02 apr 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5213 JMD
03 apr 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5215 JMD
04 apr 2026 1 JMD = 0.6585 XPF 1 XPF = 1.5186 JMD
05 apr 2026 1 JMD = 0.6585 XPF 1 XPF = 1.5186 JMD
06 apr 2026 1 JMD = 0.657 XPF 1 XPF = 1.522 JMD
07 apr 2026 1 JMD = 0.6556 XPF 1 XPF = 1.5253 JMD
08 apr 2026 1 JMD = 0.6481 XPF 1 XPF = 1.5429 JMD
09 apr 2026 1 JMD = 0.6466 XPF 1 XPF = 1.5466 JMD
10 apr 2026 1 JMD = 0.6446 XPF 1 XPF = 1.5513 JMD
11 apr 2026 1 JMD = 0.6445 XPF 1 XPF = 1.5515 JMD
12 apr 2026 1 JMD = 0.6445 XPF 1 XPF = 1.5515 JMD
13 apr 2026 1 JMD = 0.6468 XPF 1 XPF = 1.546 JMD
14 apr 2026 1 JMD = 0.6406 XPF 1 XPF = 1.5609 JMD
15 apr 2026 1 JMD = 0.6421 XPF 1 XPF = 1.5573 JMD
16 apr 2026 1 JMD = 0.6417 XPF 1 XPF = 1.5584 JMD
17 apr 2026 1 JMD = 0.6413 XPF 1 XPF = 1.5593 JMD

JMD-XPF og XPF-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats