currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-XPF og XPF-JMD vekselkurser - 2025

JMD-XPF og XPF-JMD vekselkurser - 2025

JMD-XPF og XPF-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-XPF og XPF-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 0,6961 XPF
1 XPF = 1,4366 JMD

Jan 2025

DatoJMD-XPFXPF-JMD
01 jan 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 jan 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 jan 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 jan 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 jan 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 jan 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 jan 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 jan 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 jan 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 jan 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 jan 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 jan 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 jan 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 jan 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 jan 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 jan 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 jan 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 jan 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

DatoJMD-XPFXPF-JMD
01 feb 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 feb 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 feb 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 feb 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 feb 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 feb 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 feb 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 feb 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 feb 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 feb 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 feb 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 feb 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 feb 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 feb 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 feb 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 feb 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 feb 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 feb 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 feb 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 feb 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 feb 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 feb 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 feb 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 feb 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 feb 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 feb 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 feb 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 feb 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

DatoJMD-XPFXPF-JMD
01 mar 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 mar 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 mar 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 mar 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 mar 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 mar 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 mar 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 mar 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 mar 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 mar 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 mar 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 mar 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 mar 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 mar 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 mar 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 mar 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 mar 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 mar 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 mar 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 mar 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 mar 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 mar 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 mar 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 mar 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 mar 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 mar 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 mar 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 mar 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 mar 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

DatoJMD-XPFXPF-JMD
01 apr 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 apr 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 apr 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 apr 2025 1 JMD = 0.6853 XPF 1 XPF = 1.4592 JMD
05 apr 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
06 apr 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
07 apr 2025 1 JMD = 0.6895 XPF 1 XPF = 1.4504 JMD
08 apr 2025 1 JMD = 0.6916 XPF 1 XPF = 1.4458 JMD
09 apr 2025 1 JMD = 0.6839 XPF 1 XPF = 1.4622 JMD
10 apr 2025 1 JMD = 0.6821 XPF 1 XPF = 1.466 JMD
11 apr 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5057 JMD
12 apr 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5058 JMD
13 apr 2025 1 JMD = 0.666 XPF 1 XPF = 1.5014 JMD
14 apr 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5071 JMD
15 apr 2025 1 JMD = 0.6659 XPF 1 XPF = 1.5016 JMD
16 apr 2025 1 JMD = 0.6632 XPF 1 XPF = 1.5079 JMD
17 apr 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
18 apr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
19 apr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
20 apr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
21 apr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
22 apr 2025 1 JMD = 0.6555 XPF 1 XPF = 1.5255 JMD
23 apr 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5117 JMD
24 apr 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5085 JMD
25 apr 2025 1 JMD = 0.6637 XPF 1 XPF = 1.5067 JMD
26 apr 2025 1 JMD = 0.6614 XPF 1 XPF = 1.512 JMD
27 apr 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5073 JMD
28 apr 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5084 JMD
29 apr 2025 1 JMD = 0.6624 XPF 1 XPF = 1.5096 JMD
30 apr 2025 1 JMD = 0.6628 XPF 1 XPF = 1.5087 JMD

May 2025

DatoJMD-XPFXPF-JMD
01 maj 2025 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
02 maj 2025 1 JMD = 0.6634 XPF 1 XPF = 1.5074 JMD
03 maj 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
04 maj 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
05 maj 2025 1 JMD = 0.664 XPF 1 XPF = 1.506 JMD
06 maj 2025 1 JMD = 0.6648 XPF 1 XPF = 1.5041 JMD
07 maj 2025 1 JMD = 0.6617 XPF 1 XPF = 1.5113 JMD
08 maj 2025 1 JMD = 0.6665 XPF 1 XPF = 1.5003 JMD
09 maj 2025 1 JMD = 0.6673 XPF 1 XPF = 1.4985 JMD
10 maj 2025 1 JMD = 0.6674 XPF 1 XPF = 1.4984 JMD
11 maj 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4979 JMD
12 maj 2025 1 JMD = 0.6775 XPF 1 XPF = 1.476 JMD
13 maj 2025 1 JMD = 0.6745 XPF 1 XPF = 1.4826 JMD
14 maj 2025 1 JMD = 0.6655 XPF 1 XPF = 1.5026 JMD
15 maj 2025 1 JMD = 0.6688 XPF 1 XPF = 1.4953 JMD
16 maj 2025 1 JMD = 0.6687 XPF 1 XPF = 1.4955 JMD
17 maj 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
18 maj 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
19 maj 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5055 JMD
20 maj 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4978 JMD
21 maj 2025 1 JMD = 0.6627 XPF 1 XPF = 1.5089 JMD
22 maj 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
23 maj 2025 1 JMD = 0.6609 XPF 1 XPF = 1.513 JMD
24 maj 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
25 maj 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
26 maj 2025 1 JMD = 0.6594 XPF 1 XPF = 1.5165 JMD
27 maj 2025 1 JMD = 0.6612 XPF 1 XPF = 1.5123 JMD
28 maj 2025 1 JMD = 0.6613 XPF 1 XPF = 1.5121 JMD
29 maj 2025 1 JMD = 0.6636 XPF 1 XPF = 1.5069 JMD
30 maj 2025 1 JMD = 0.6606 XPF 1 XPF = 1.5137 JMD
31 maj 2025 1 JMD = 0.6601 XPF 1 XPF = 1.515 JMD

Jun 2025

DatoJMD-XPFXPF-JMD
01 jun 2025 1 JMD = 0.661 XPF 1 XPF = 1.5129 JMD
02 jun 2025 1 JMD = 0.6549 XPF 1 XPF = 1.5269 JMD
03 jun 2025 1 JMD = 0.6565 XPF 1 XPF = 1.5232 JMD
04 jun 2025 1 JMD = 0.6574 XPF 1 XPF = 1.5211 JMD
05 jun 2025 1 JMD = 0.6548 XPF 1 XPF = 1.5271 JMD
06 jun 2025 1 JMD = 0.654 XPF 1 XPF = 1.5292 JMD
07 jun 2025 1 JMD = 0.6541 XPF 1 XPF = 1.5289 JMD
08 jun 2025 1 JMD = 0.6541 XPF 1 XPF = 1.5289 JMD
09 jun 2025 1 JMD = 0.6553 XPF 1 XPF = 1.5261 JMD
10 jun 2025 1 JMD = 0.6533 XPF 1 XPF = 1.5307 JMD
11 jun 2025 1 JMD = 0.6528 XPF 1 XPF = 1.5319 JMD
12 jun 2025 1 JMD = 0.6434 XPF 1 XPF = 1.5542 JMD
13 jun 2025 1 JMD = 0.6476 XPF 1 XPF = 1.5443 JMD
14 jun 2025 1 JMD = 0.6445 XPF 1 XPF = 1.5516 JMD

JMD-XPF og XPF-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats