> JMD-XCD og XCD-JMD vekselkurser - 2025

JMD-XCD og XCD-JMD vekselkurser - 2025

JMD-XCD og XCD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-XCD og XCD-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0171 XCD

1 XCD = 58,4165 JMD

1år 2år 3år

JMD til XCDXCD til JMD

Jan 2025

Dato	JMD-XCD	XCD-JMD
01 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
02 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5836 JMD
03 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.6274 JMD
04 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
05 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
06 jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7983 JMD
07 jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9009 JMD
08 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0124 JMD
09 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0168 JMD
10 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.017 JMD
11 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
12 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
13 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0269 JMD
14 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0154 JMD
15 jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8303 JMD
16 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2471 JMD
17 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4796 JMD
18 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
19 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
20 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5421 JMD
21 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3207 JMD
22 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.007 JMD
23 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2033 JMD
24 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.228 JMD
25 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
26 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
27 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2489 JMD
28 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3313 JMD
29 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2645 JMD
30 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3413 JMD
31 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD

Feb 2025

Dato	JMD-XCD	XCD-JMD
01 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD
02 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4321 JMD
03 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2938 JMD
04 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2767 JMD
05 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.451 JMD
06 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5213 JMD
07 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5059 JMD
08 feb 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
09 feb 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
10 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5176 JMD
11 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2485 JMD
12 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2738 JMD
13 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1261 JMD
14 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4525 JMD
15 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
16 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
17 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4679 JMD
18 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.458 JMD
19 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2498 JMD
20 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2612 JMD
21 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4019 JMD
22 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
23 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
24 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3417 JMD
25 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3113 JMD
26 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2136 JMD
27 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1686 JMD
28 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1778 JMD

Mar 2025

Dato	JMD-XCD	XCD-JMD
01 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.304 JMD
02 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9496 JMD
03 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0803 JMD
04 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0584 JMD
05 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0116 JMD
06 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.008 JMD
07 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0347 JMD
08 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7913 JMD
09 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0752 JMD
10 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1687 JMD
11 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9362 JMD
12 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1768 JMD
13 mar 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3676 JMD
14 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0121 JMD
15 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.811 JMD
16 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8277 JMD
17 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9681 JMD
18 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7641 JMD
19 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7989 JMD
20 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8206 JMD
21 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8417 JMD
22 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7712 JMD
23 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0784 JMD
24 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0791 JMD
25 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8515 JMD
26 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.113 JMD
27 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.045 JMD
28 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1647 JMD
29 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0179 JMD
30 mar 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3162 JMD
31 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2065 JMD

Apr 2025

Dato	JMD-XCD	XCD-JMD
01 apr 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8217 JMD
02 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
03 apr 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5518 JMD
04 apr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2236 JMD
05 apr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
06 apr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
07 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3798 JMD
08 apr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2789 JMD
09 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4603 JMD
10 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3551 JMD
11 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4148 JMD
12 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5298 JMD
13 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4135 JMD
14 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4102 JMD
15 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.593 JMD
16 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.484 JMD
17 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
18 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
19 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
20 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
21 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
22 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6441 JMD
23 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4775 JMD
24 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5727 JMD
25 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
26 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
27 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
28 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6319 JMD
29 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5966 JMD
30 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5612 JMD

May 2025

Dato	JMD-XCD	XCD-JMD
01 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7548 JMD
02 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7041 JMD
03 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
04 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
05 maj 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6338 JMD
06 maj 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6233 JMD
07 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7202 JMD
08 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.6657 JMD
09 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
10 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
11 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.772 JMD
12 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7028 JMD
13 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.9229 JMD
14 maj 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1326 JMD
15 maj 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0256 JMD
16 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.96 JMD
17 maj 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
18 maj 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
19 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.972 JMD
20 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8094 JMD
21 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8043 JMD
22 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.732 JMD
23 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8201 JMD
24 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
25 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
26 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8616 JMD
27 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.8508 JMD
28 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.9624 JMD
29 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.9755 JMD
30 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD
31 maj 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD

Jun 2025

Dato	JMD-XCD	XCD-JMD
01 jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.8701 JMD
02 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.037 JMD
03 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0509 JMD
04 jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.9967 JMD
05 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0112 JMD
06 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0975 JMD
07 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
08 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
09 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0604 JMD
10 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.101 JMD
11 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1892 JMD
12 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2329 JMD
13 jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2906 JMD
14 jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.983 JMD
15 jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.983 JMD

JMD-XCD og XCD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder