currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-XAF og XAF-JMD vekselkurser - 2026

JMD-XAF og XAF-JMD vekselkurser - 2026

JMD-XAF og XAF-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-XAF og XAF-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 3,5694 XAF
1 XAF = 0,2802 JMD

Jan 2026

DatoJMD-XAFXAF-JMD
01 jan 2026 1 JMD = 3.5138 XAF 1 XAF = 0.2846 JMD
02 jan 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
03 jan 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
04 jan 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
05 jan 2026 1 JMD = 3.5314 XAF 1 XAF = 0.2832 JMD
06 jan 2026 1 JMD = 3.5295 XAF 1 XAF = 0.2833 JMD
07 jan 2026 1 JMD = 3.5448 XAF 1 XAF = 0.2821 JMD
08 jan 2026 1 JMD = 3.5482 XAF 1 XAF = 0.2818 JMD
09 jan 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
10 jan 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
11 jan 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
12 jan 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
13 jan 2026 1 JMD = 3.5555 XAF 1 XAF = 0.2813 JMD
14 jan 2026 1 JMD = 3.5721 XAF 1 XAF = 0.2799 JMD
15 jan 2026 1 JMD = 3.5773 XAF 1 XAF = 0.2795 JMD
16 jan 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
17 jan 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
18 jan 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
19 jan 2026 1 JMD = 3.5747 XAF 1 XAF = 0.2797 JMD
20 jan 2026 1 JMD = 3.5498 XAF 1 XAF = 0.2817 JMD
21 jan 2026 1 JMD = 3.562 XAF 1 XAF = 0.2807 JMD
22 jan 2026 1 JMD = 3.5599 XAF 1 XAF = 0.2809 JMD
23 jan 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
24 jan 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
25 jan 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
26 jan 2026 1 JMD = 3.5147 XAF 1 XAF = 0.2845 JMD
27 jan 2026 1 JMD = 3.5099 XAF 1 XAF = 0.2849 JMD
28 jan 2026 1 JMD = 3.4964 XAF 1 XAF = 0.286 JMD
29 jan 2026 1 JMD = 3.4964 XAF 1 XAF = 0.286 JMD
30 jan 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD
31 jan 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD

Feb 2026

DatoJMD-XAFXAF-JMD
01 feb 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD
02 feb 2026 1 JMD = 3.5213 XAF 1 XAF = 0.284 JMD
03 feb 2026 1 JMD = 3.5511 XAF 1 XAF = 0.2816 JMD
04 feb 2026 1 JMD = 3.5419 XAF 1 XAF = 0.2823 JMD
05 feb 2026 1 JMD = 3.5563 XAF 1 XAF = 0.2812 JMD
06 feb 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
07 feb 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
08 feb 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
09 feb 2026 1 JMD = 3.5333 XAF 1 XAF = 0.283 JMD
10 feb 2026 1 JMD = 3.5219 XAF 1 XAF = 0.2839 JMD
11 feb 2026 1 JMD = 3.5206 XAF 1 XAF = 0.284 JMD
12 feb 2026 1 JMD = 3.5334 XAF 1 XAF = 0.283 JMD
13 feb 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
14 feb 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
15 feb 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
16 feb 2026 1 JMD = 3.5358 XAF 1 XAF = 0.2828 JMD
17 feb 2026 1 JMD = 3.5527 XAF 1 XAF = 0.2815 JMD
18 feb 2026 1 JMD = 3.5596 XAF 1 XAF = 0.2809 JMD
19 feb 2026 1 JMD = 3.5735 XAF 1 XAF = 0.2798 JMD
20 feb 2026 1 JMD = 3.5775 XAF 1 XAF = 0.2795 JMD
21 feb 2026 1 JMD = 3.5776 XAF 1 XAF = 0.2795 JMD
22 feb 2026 1 JMD = 3.5776 XAF 1 XAF = 0.2795 JMD
23 feb 2026 1 JMD = 3.5777 XAF 1 XAF = 0.2795 JMD
24 feb 2026 1 JMD = 3.5634 XAF 1 XAF = 0.2806 JMD
25 feb 2026 1 JMD = 3.573 XAF 1 XAF = 0.2799 JMD
26 feb 2026 1 JMD = 3.5668 XAF 1 XAF = 0.2804 JMD
27 feb 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD
28 feb 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD

Mar 2026

DatoJMD-XAFXAF-JMD
01 mar 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD
02 mar 2026 1 JMD = 3.5685 XAF 1 XAF = 0.2802 JMD
03 mar 2026 1 JMD = 3.621 XAF 1 XAF = 0.2762 JMD
04 mar 2026 1 JMD = 3.6103 XAF 1 XAF = 0.277 JMD
05 mar 2026 1 JMD = 3.6139 XAF 1 XAF = 0.2767 JMD
06 mar 2026 1 JMD = 3.6222 XAF 1 XAF = 0.2761 JMD
07 mar 2026 1 JMD = 3.6225 XAF 1 XAF = 0.2761 JMD
08 mar 2026 1 JMD = 3.6225 XAF 1 XAF = 0.2761 JMD
09 mar 2026 1 JMD = 3.6217 XAF 1 XAF = 0.2761 JMD
10 mar 2026 1 JMD = 3.592 XAF 1 XAF = 0.2784 JMD
11 mar 2026 1 JMD = 3.6117 XAF 1 XAF = 0.2769 JMD
12 mar 2026 1 JMD = 3.6267 XAF 1 XAF = 0.2757 JMD
13 mar 2026 1 JMD = 3.6453 XAF 1 XAF = 0.2743 JMD
14 mar 2026 1 JMD = 3.6452 XAF 1 XAF = 0.2743 JMD
15 mar 2026 1 JMD = 3.6452 XAF 1 XAF = 0.2743 JMD
16 mar 2026 1 JMD = 3.6325 XAF 1 XAF = 0.2753 JMD
17 mar 2026 1 JMD = 3.6236 XAF 1 XAF = 0.276 JMD
18 mar 2026 1 JMD = 3.6178 XAF 1 XAF = 0.2764 JMD
19 mar 2026 1 JMD = 3.6372 XAF 1 XAF = 0.2749 JMD
20 mar 2026 1 JMD = 3.6082 XAF 1 XAF = 0.2771 JMD
21 mar 2026 1 JMD = 3.6081 XAF 1 XAF = 0.2772 JMD
22 mar 2026 1 JMD = 3.6081 XAF 1 XAF = 0.2772 JMD
23 mar 2026 1 JMD = 3.6034 XAF 1 XAF = 0.2775 JMD
24 mar 2026 1 JMD = 3.5866 XAF 1 XAF = 0.2788 JMD
25 mar 2026 1 JMD = 3.5884 XAF 1 XAF = 0.2787 JMD
26 mar 2026 1 JMD = 3.6217 XAF 1 XAF = 0.2761 JMD
27 mar 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
28 mar 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
29 mar 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
30 mar 2026 1 JMD = 3.6133 XAF 1 XAF = 0.2768 JMD
31 mar 2026 1 JMD = 3.6183 XAF 1 XAF = 0.2764 JMD

Apr 2026

DatoJMD-XAFXAF-JMD
01 apr 2026 1 JMD = 3.5757 XAF 1 XAF = 0.2797 JMD
02 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
03 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
04 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
05 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
06 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
07 apr 2026 1 JMD = 3.6065 XAF 1 XAF = 0.2773 JMD
08 apr 2026 1 JMD = 3.5644 XAF 1 XAF = 0.2806 JMD
09 apr 2026 1 JMD = 3.5548 XAF 1 XAF = 0.2813 JMD
10 apr 2026 1 JMD = 3.5417 XAF 1 XAF = 0.2824 JMD
11 apr 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
12 apr 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
13 apr 2026 1 JMD = 3.5534 XAF 1 XAF = 0.2814 JMD
14 apr 2026 1 JMD = 3.5213 XAF 1 XAF = 0.284 JMD
15 apr 2026 1 JMD = 3.5296 XAF 1 XAF = 0.2833 JMD
16 apr 2026 1 JMD = 3.5263 XAF 1 XAF = 0.2836 JMD
17 apr 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD

JMD-XAF og XAF-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats