> JMD-WST og WST-JMD vekselkurser - 2025

JMD-WST og WST-JMD vekselkurser - 2025

JMD-WST og WST-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-WST og WST-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0177 WST

1 WST = 56,5978 JMD

1år 2år 3år

JMD til WSTWST til JMD

Jan 2025

Dato	JMD-WST	WST-JMD
01 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.3038 JMD
02 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.3281 JMD
03 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.371 JMD
04 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.266 JMD
05 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.266 JMD
06 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.5382 JMD
07 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.6384 JMD
08 jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7475 JMD
09 jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7518 JMD
10 jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7521 JMD
11 jan 2025	1 JMD = 0.0175 WST	1 WST = 57.0077 JMD
12 jan 2025	1 JMD = 0.0175 WST	1 WST = 57.0077 JMD
13 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.8634 JMD
14 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.9797 JMD
15 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.8011 JMD
16 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2033 JMD
17 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4276 JMD
18 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4095 JMD
19 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4095 JMD
20 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4879 JMD
21 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2743 JMD
22 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.9716 JMD
23 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.1611 JMD
24 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.1848 JMD
25 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.0629 JMD
26 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.0629 JMD
27 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.205 JMD
28 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2846 JMD
29 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.22 JMD
30 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2942 JMD
31 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.287 JMD

Feb 2025

Dato	JMD-WST	WST-JMD
01 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.287 JMD
02 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3818 JMD
03 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2484 JMD
04 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2319 JMD
05 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4 JMD
06 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4678 JMD
07 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.453 JMD
08 feb 2025	1 JMD = 0.0176 WST	1 WST = 56.6707 JMD
09 feb 2025	1 JMD = 0.0176 WST	1 WST = 56.6707 JMD
10 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4643 JMD
11 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2046 JMD
12 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.229 JMD
13 feb 2025	1 JMD = 0.0181 WST	1 WST = 55.3642 JMD
14 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6751 JMD
15 feb 2025	1 JMD = 0.018 WST	1 WST = 55.4919 JMD
16 feb 2025	1 JMD = 0.018 WST	1 WST = 55.4919 JMD
17 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6898 JMD
18 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3852 JMD
19 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.8588 JMD
20 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.848 JMD
21 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.8733 JMD
22 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.1667 JMD
23 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3556 JMD
24 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.3049 JMD
25 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.9645 JMD
26 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.9841 JMD
27 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6993 JMD
28 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6959 JMD

Mar 2025

Dato	JMD-WST	WST-JMD
01 mar 2025	1 JMD = 0.018 WST	1 WST = 55.4461 JMD
02 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.2473 JMD
03 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.3867 JMD
04 mar 2025	1 JMD = 0.0182 WST	1 WST = 55.009 JMD
05 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.1135 JMD
06 mar 2025	1 JMD = 0.0182 WST	1 WST = 55.0652 JMD
07 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5623 JMD
08 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5149 JMD
09 mar 2025	1 JMD = 0.018 WST	1 WST = 55.6944 JMD
10 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.9433 JMD
11 mar 2025	1 JMD = 0.018 WST	1 WST = 55.6461 JMD
12 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5558 JMD
13 mar 2025	1 JMD = 0.018 WST	1 WST = 55.6715 JMD
14 mar 2025	1 JMD = 0.0176 WST	1 WST = 56.7526 JMD
15 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.2311 JMD
16 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.3972 JMD
17 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5834 JMD
18 mar 2025	1 JMD = 0.0178 WST	1 WST = 56.2456 JMD
19 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8638 JMD
20 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8422 JMD
21 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.7776 JMD
22 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.3862 JMD
23 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8102 JMD
24 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8097 JMD
25 mar 2025	1 JMD = 0.018 WST	1 WST = 55.4192 JMD
26 mar 2025	1 JMD = 0.018 WST	1 WST = 55.565 JMD
27 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5647 JMD
28 mar 2025	1 JMD = 0.0178 WST	1 WST = 56.234 JMD
29 mar 2025	1 JMD = 0.018 WST	1 WST = 55.622 JMD
30 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.9758 JMD
31 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.9227 JMD

Apr 2025

Dato	JMD-WST	WST-JMD
01 apr 2025	1 JMD = 0.0181 WST	1 WST = 55.359 JMD
02 apr 2025	1 JMD = 0.018 WST	1 WST = 55.6343 JMD
03 apr 2025	1 JMD = 0.0182 WST	1 WST = 55.0013 JMD
04 apr 2025	1 JMD = 0.0179 WST	1 WST = 55.7219 JMD
05 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.4875 JMD
06 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.6823 JMD
07 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.3565 JMD
08 apr 2025	1 JMD = 0.018 WST	1 WST = 55.4784 JMD
09 apr 2025	1 JMD = 0.0182 WST	1 WST = 54.8061 JMD
10 apr 2025	1 JMD = 0.0183 WST	1 WST = 54.7544 JMD
11 apr 2025	1 JMD = 0.018 WST	1 WST = 55.5106 JMD
12 apr 2025	1 JMD = 0.0178 WST	1 WST = 56.0591 JMD
13 apr 2025	1 JMD = 0.0179 WST	1 WST = 55.8172 JMD
14 apr 2025	1 JMD = 0.0179 WST	1 WST = 55.8126 JMD
15 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.4248 JMD
16 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.6035 JMD
17 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.5426 JMD
18 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.672 JMD
19 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.7385 JMD
20 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8835 JMD
21 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8835 JMD
22 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8609 JMD
23 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.0285 JMD
24 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.0995 JMD
25 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8883 JMD
26 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.2566 JMD
27 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.2555 JMD
28 apr 2025	1 JMD = 0.0174 WST	1 WST = 57.3288 JMD
29 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.1678 JMD
30 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.1682 JMD

May 2025

Dato	JMD-WST	WST-JMD
01 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.2567 JMD
02 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.2566 JMD
03 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.2247 JMD
04 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.2209 JMD
05 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.0305 JMD
06 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.273 JMD
07 maj 2025	1 JMD = 0.0168 WST	1 WST = 59.5701 JMD
08 maj 2025	1 JMD = 0.0167 WST	1 WST = 59.8358 JMD
09 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.3497 JMD
10 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.1875 JMD
11 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.165 JMD
12 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.0977 JMD
13 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.3113 JMD
14 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.3086 JMD
15 maj 2025	1 JMD = 0.0173 WST	1 WST = 57.6842 JMD
16 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.3957 JMD
17 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.56 JMD
18 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.5599 JMD
19 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.3595 JMD
20 maj 2025	1 JMD = 0.017 WST	1 WST = 58.8566 JMD
21 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.3705 JMD
22 maj 2025	1 JMD = 0.017 WST	1 WST = 58.9219 JMD
23 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.4375 JMD
24 maj 2025	1 JMD = 0.0175 WST	1 WST = 57.1457 JMD
25 maj 2025	1 JMD = 0.017 WST	1 WST = 58.9858 JMD
26 maj 2025	1 JMD = 0.0169 WST	1 WST = 59.1449 JMD
27 maj 2025	1 JMD = 0.0173 WST	1 WST = 57.6702 JMD
28 maj 2025	1 JMD = 0.0173 WST	1 WST = 57.8276 JMD
29 maj 2025	1 JMD = 0.0169 WST	1 WST = 59.1774 JMD
30 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.5778 JMD
31 maj 2025	1 JMD = 0.0174 WST	1 WST = 57.5772 JMD

Jun 2025

Dato	JMD-WST	WST-JMD
01 jun 2025	1 JMD = 0.0174 WST	1 WST = 57.4987 JMD
02 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.6617 JMD
03 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.7868 JMD
04 jun 2025	1 JMD = 0.0172 WST	1 WST = 57.989 JMD
05 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.8437 JMD
06 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.0717 JMD
07 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2158 JMD
08 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2163 JMD
09 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.084 JMD
10 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.0283 JMD
11 jun 2025	1 JMD = 0.0165 WST	1 WST = 60.6709 JMD
12 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2851 JMD
13 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2925 JMD
14 jun 2025	1 JMD = 0.0165 WST	1 WST = 60.7822 JMD

JMD-WST og WST-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder