> JMD-VND og VND-JMD vekselkurser - 2025

JMD-VND og VND-JMD vekselkurser - 2025

JMD-VND og VND-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-VND og VND-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 162,4808 VND

1 VND = 0,0062 JMD

1år 2år 3år

JMD til VNDVND til JMD

Jan 2025

Dato	JMD-VND	VND-JMD
01 jan 2025	1 JMD = 163.8324 VND	1 VND = 0.0061 JMD
02 jan 2025	1 JMD = 163.5848 VND	1 VND = 0.0061 JMD
03 jan 2025	1 JMD = 163.2518 VND	1 VND = 0.0061 JMD
04 jan 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
05 jan 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
06 jan 2025	1 JMD = 162.481 VND	1 VND = 0.0062 JMD
07 jan 2025	1 JMD = 162.1294 VND	1 VND = 0.0062 JMD
08 jan 2025	1 JMD = 161.8974 VND	1 VND = 0.0062 JMD
09 jan 2025	1 JMD = 161.8851 VND	1 VND = 0.0062 JMD
10 jan 2025	1 JMD = 161.8048 VND	1 VND = 0.0062 JMD
11 jan 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
12 jan 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
13 jan 2025	1 JMD = 161.9685 VND	1 VND = 0.0062 JMD
14 jan 2025	1 JMD = 161.9369 VND	1 VND = 0.0062 JMD
15 jan 2025	1 JMD = 162.4233 VND	1 VND = 0.0062 JMD
16 jan 2025	1 JMD = 161.2133 VND	1 VND = 0.0062 JMD
17 jan 2025	1 JMD = 160.2561 VND	1 VND = 0.0062 JMD
18 jan 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
19 jan 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
20 jan 2025	1 JMD = 159.8796 VND	1 VND = 0.0063 JMD
21 jan 2025	1 JMD = 160.3278 VND	1 VND = 0.0062 JMD
22 jan 2025	1 JMD = 160.0468 VND	1 VND = 0.0062 JMD
23 jan 2025	1 JMD = 159.761 VND	1 VND = 0.0063 JMD
24 jan 2025	1 JMD = 159.3757 VND	1 VND = 0.0063 JMD
25 jan 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
26 jan 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
27 jan 2025	1 JMD = 159.3184 VND	1 VND = 0.0063 JMD
28 jan 2025	1 JMD = 159.0933 VND	1 VND = 0.0063 JMD
29 jan 2025	1 JMD = 159.2759 VND	1 VND = 0.0063 JMD
30 jan 2025	1 JMD = 159.0662 VND	1 VND = 0.0063 JMD
31 jan 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD

Feb 2025

Dato	JMD-VND	VND-JMD
01 feb 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD
02 feb 2025	1 JMD = 158.8191 VND	1 VND = 0.0063 JMD
03 feb 2025	1 JMD = 160.5921 VND	1 VND = 0.0062 JMD
04 feb 2025	1 JMD = 159.8773 VND	1 VND = 0.0063 JMD
05 feb 2025	1 JMD = 159.3531 VND	1 VND = 0.0063 JMD
06 feb 2025	1 JMD = 159.7783 VND	1 VND = 0.0063 JMD
07 feb 2025	1 JMD = 160.0732 VND	1 VND = 0.0062 JMD
08 feb 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
09 feb 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
10 feb 2025	1 JMD = 160.5472 VND	1 VND = 0.0062 JMD
11 feb 2025	1 JMD = 162.2418 VND	1 VND = 0.0062 JMD
12 feb 2025	1 JMD = 162.33 VND	1 VND = 0.0062 JMD
13 feb 2025	1 JMD = 162.1058 VND	1 VND = 0.0062 JMD
14 feb 2025	1 JMD = 160.7258 VND	1 VND = 0.0062 JMD
15 feb 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
16 feb 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
17 feb 2025	1 JMD = 161.2689 VND	1 VND = 0.0062 JMD
18 feb 2025	1 JMD = 161.5337 VND	1 VND = 0.0062 JMD
19 feb 2025	1 JMD = 162.1111 VND	1 VND = 0.0062 JMD
20 feb 2025	1 JMD = 161.9146 VND	1 VND = 0.0062 JMD
21 feb 2025	1 JMD = 161.7204 VND	1 VND = 0.0062 JMD
22 feb 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
23 feb 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
24 feb 2025	1 JMD = 161.5386 VND	1 VND = 0.0062 JMD
25 feb 2025	1 JMD = 162.0353 VND	1 VND = 0.0062 JMD
26 feb 2025	1 JMD = 161.9954 VND	1 VND = 0.0062 JMD
27 feb 2025	1 JMD = 162.4326 VND	1 VND = 0.0062 JMD
28 feb 2025	1 JMD = 162.2581 VND	1 VND = 0.0062 JMD

Mar 2025

Dato	JMD-VND	VND-JMD
01 mar 2025	1 JMD = 162.1824 VND	1 VND = 0.0062 JMD
02 mar 2025	1 JMD = 163.1998 VND	1 VND = 0.0061 JMD
03 mar 2025	1 JMD = 162.8183 VND	1 VND = 0.0061 JMD
04 mar 2025	1 JMD = 162.9004 VND	1 VND = 0.0061 JMD
05 mar 2025	1 JMD = 162.6809 VND	1 VND = 0.0061 JMD
06 mar 2025	1 JMD = 162.7229 VND	1 VND = 0.0061 JMD
07 mar 2025	1 JMD = 162.6161 VND	1 VND = 0.0061 JMD
08 mar 2025	1 JMD = 163.4801 VND	1 VND = 0.0061 JMD
09 mar 2025	1 JMD = 162.5029 VND	1 VND = 0.0062 JMD
10 mar 2025	1 JMD = 162.2668 VND	1 VND = 0.0062 JMD
11 mar 2025	1 JMD = 162.4553 VND	1 VND = 0.0062 JMD
12 mar 2025	1 JMD = 161.9327 VND	1 VND = 0.0062 JMD
13 mar 2025	1 JMD = 161.7205 VND	1 VND = 0.0062 JMD
14 mar 2025	1 JMD = 162.373 VND	1 VND = 0.0062 JMD
15 mar 2025	1 JMD = 163.3095 VND	1 VND = 0.0061 JMD
16 mar 2025	1 JMD = 163.3507 VND	1 VND = 0.0061 JMD
17 mar 2025	1 JMD = 162.9627 VND	1 VND = 0.0061 JMD
18 mar 2025	1 JMD = 163.2461 VND	1 VND = 0.0061 JMD
19 mar 2025	1 JMD = 163.2766 VND	1 VND = 0.0061 JMD
20 mar 2025	1 JMD = 163.1723 VND	1 VND = 0.0061 JMD
21 mar 2025	1 JMD = 163.266 VND	1 VND = 0.0061 JMD
22 mar 2025	1 JMD = 163.9983 VND	1 VND = 0.0061 JMD
23 mar 2025	1 JMD = 163.1856 VND	1 VND = 0.0061 JMD
24 mar 2025	1 JMD = 163.1869 VND	1 VND = 0.0061 JMD
25 mar 2025	1 JMD = 163.7062 VND	1 VND = 0.0061 JMD
26 mar 2025	1 JMD = 162.811 VND	1 VND = 0.0061 JMD
27 mar 2025	1 JMD = 163.0336 VND	1 VND = 0.0061 JMD
28 mar 2025	1 JMD = 162.6982 VND	1 VND = 0.0061 JMD
29 mar 2025	1 JMD = 163.1593 VND	1 VND = 0.0061 JMD
30 mar 2025	1 JMD = 162.301 VND	1 VND = 0.0062 JMD
31 mar 2025	1 JMD = 162.6449 VND	1 VND = 0.0061 JMD

Apr 2025

Dato	JMD-VND	VND-JMD
01 apr 2025	1 JMD = 163.415 VND	1 VND = 0.0061 JMD
02 apr 2025	1 JMD = 162.3602 VND	1 VND = 0.0062 JMD
03 apr 2025	1 JMD = 164.7447 VND	1 VND = 0.0061 JMD
04 apr 2025	1 JMD = 163.9951 VND	1 VND = 0.0061 JMD
05 apr 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
06 apr 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
07 apr 2025	1 JMD = 163.5246 VND	1 VND = 0.0061 JMD
08 apr 2025	1 JMD = 163.5226 VND	1 VND = 0.0061 JMD
09 apr 2025	1 JMD = 164.502 VND	1 VND = 0.0061 JMD
10 apr 2025	1 JMD = 164.7736 VND	1 VND = 0.0061 JMD
11 apr 2025	1 JMD = 163.0332 VND	1 VND = 0.0061 JMD
12 apr 2025	1 JMD = 162.837 VND	1 VND = 0.0061 JMD
13 apr 2025	1 JMD = 163.0751 VND	1 VND = 0.0061 JMD
14 apr 2025	1 JMD = 163.0872 VND	1 VND = 0.0061 JMD
15 apr 2025	1 JMD = 163.056 VND	1 VND = 0.0061 JMD
16 apr 2025	1 JMD = 163.3088 VND	1 VND = 0.0061 JMD
17 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
18 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
19 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
20 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
21 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
22 apr 2025	1 JMD = 163.9707 VND	1 VND = 0.0061 JMD
23 apr 2025	1 JMD = 164.4852 VND	1 VND = 0.0061 JMD
24 apr 2025	1 JMD = 164.597 VND	1 VND = 0.0061 JMD
25 apr 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
26 apr 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
27 apr 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
28 apr 2025	1 JMD = 164.0837 VND	1 VND = 0.0061 JMD
29 apr 2025	1 JMD = 164.2143 VND	1 VND = 0.0061 JMD
30 apr 2025	1 JMD = 164.3135 VND	1 VND = 0.0061 JMD

May 2025

Dato	JMD-VND	VND-JMD
01 maj 2025	1 JMD = 163.7721 VND	1 VND = 0.0061 JMD
02 maj 2025	1 JMD = 163.9134 VND	1 VND = 0.0061 JMD
03 maj 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
04 maj 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
05 maj 2025	1 JMD = 163.8104 VND	1 VND = 0.0061 JMD
06 maj 2025	1 JMD = 163.8773 VND	1 VND = 0.0061 JMD
07 maj 2025	1 JMD = 163.6006 VND	1 VND = 0.0061 JMD
08 maj 2025	1 JMD = 163.7592 VND	1 VND = 0.0061 JMD
09 maj 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
10 maj 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
11 maj 2025	1 JMD = 163.5573 VND	1 VND = 0.0061 JMD
12 maj 2025	1 JMD = 163.7027 VND	1 VND = 0.0061 JMD
13 maj 2025	1 JMD = 163.0316 VND	1 VND = 0.0061 JMD
14 maj 2025	1 JMD = 162.2563 VND	1 VND = 0.0062 JMD
15 maj 2025	1 JMD = 162.6602 VND	1 VND = 0.0061 JMD
16 maj 2025	1 JMD = 162.678 VND	1 VND = 0.0061 JMD
17 maj 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
18 maj 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
19 maj 2025	1 JMD = 162.827 VND	1 VND = 0.0061 JMD
20 maj 2025	1 JMD = 163.3997 VND	1 VND = 0.0061 JMD
21 maj 2025	1 JMD = 163.4329 VND	1 VND = 0.0061 JMD
22 maj 2025	1 JMD = 163.656 VND	1 VND = 0.0061 JMD
23 maj 2025	1 JMD = 163.2695 VND	1 VND = 0.0061 JMD
24 maj 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
25 maj 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
26 maj 2025	1 JMD = 162.8933 VND	1 VND = 0.0061 JMD
27 maj 2025	1 JMD = 162.9861 VND	1 VND = 0.0061 JMD
28 maj 2025	1 JMD = 162.9757 VND	1 VND = 0.0061 JMD
29 maj 2025	1 JMD = 163.2848 VND	1 VND = 0.0061 JMD
30 maj 2025	1 JMD = 163.4797 VND	1 VND = 0.0061 JMD
31 maj 2025	1 JMD = 163.3322 VND	1 VND = 0.0061 JMD

Jun 2025

Dato	JMD-VND	VND-JMD
01 jun 2025	1 JMD = 163.5549 VND	1 VND = 0.0061 JMD
02 jun 2025	1 JMD = 163.1397 VND	1 VND = 0.0061 JMD
03 jun 2025	1 JMD = 163.264 VND	1 VND = 0.0061 JMD
04 jun 2025	1 JMD = 163.5961 VND	1 VND = 0.0061 JMD
05 jun 2025	1 JMD = 163.4994 VND	1 VND = 0.0061 JMD
06 jun 2025	1 JMD = 163.1292 VND	1 VND = 0.0061 JMD
07 jun 2025	1 JMD = 162.8607 VND	1 VND = 0.0061 JMD
08 jun 2025	1 JMD = 162.8607 VND	1 VND = 0.0061 JMD
09 jun 2025	1 JMD = 163.1596 VND	1 VND = 0.0061 JMD
10 jun 2025	1 JMD = 162.8595 VND	1 VND = 0.0061 JMD
11 jun 2025	1 JMD = 162.7263 VND	1 VND = 0.0061 JMD
12 jun 2025	1 JMD = 162.653 VND	1 VND = 0.0061 JMD
13 jun 2025	1 JMD = 162.7288 VND	1 VND = 0.0061 JMD
14 jun 2025	1 JMD = 163.5774 VND	1 VND = 0.0061 JMD

JMD-VND og VND-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Vietnam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder