currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-UZS og UZS-JMD vekselkurser - 2026

JMD-UZS og UZS-JMD vekselkurser - 2026

JMD-UZS og UZS-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-UZS og UZS-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 77,3243 UZS
1 UZS = 0,0129 JMD

Jan 2026

DatoJMD-UZSUZS-JMD
01 jan 2026 1 JMD = 75.541 UZS 1 UZS = 0.0132 JMD
02 jan 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
03 jan 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
04 jan 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
05 jan 2026 1 JMD = 75.4939 UZS 1 UZS = 0.0132 JMD
06 jan 2026 1 JMD = 75.2852 UZS 1 UZS = 0.0133 JMD
07 jan 2026 1 JMD = 75.6012 UZS 1 UZS = 0.0132 JMD
08 jan 2026 1 JMD = 76.0102 UZS 1 UZS = 0.0132 JMD
09 jan 2026 1 JMD = 76.4623 UZS 1 UZS = 0.0131 JMD
10 jan 2026 1 JMD = 76.5486 UZS 1 UZS = 0.0131 JMD
11 jan 2026 1 JMD = 76.4626 UZS 1 UZS = 0.0131 JMD
12 jan 2026 1 JMD = 76.5041 UZS 1 UZS = 0.0131 JMD
13 jan 2026 1 JMD = 76.5218 UZS 1 UZS = 0.0131 JMD
14 jan 2026 1 JMD = 76.4145 UZS 1 UZS = 0.0131 JMD
15 jan 2026 1 JMD = 76.1238 UZS 1 UZS = 0.0131 JMD
16 jan 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
17 jan 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
18 jan 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
19 jan 2026 1 JMD = 75.8038 UZS 1 UZS = 0.0132 JMD
20 jan 2026 1 JMD = 76.5397 UZS 1 UZS = 0.0131 JMD
21 jan 2026 1 JMD = 76.7974 UZS 1 UZS = 0.013 JMD
22 jan 2026 1 JMD = 76.989 UZS 1 UZS = 0.013 JMD
23 jan 2026 1 JMD = 77.0893 UZS 1 UZS = 0.013 JMD
24 jan 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
25 jan 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
26 jan 2026 1 JMD = 76.7716 UZS 1 UZS = 0.013 JMD
27 jan 2026 1 JMD = 77.0085 UZS 1 UZS = 0.013 JMD
28 jan 2026 1 JMD = 77.1814 UZS 1 UZS = 0.013 JMD
29 jan 2026 1 JMD = 77.1817 UZS 1 UZS = 0.013 JMD
30 jan 2026 1 JMD = 78.014 UZS 1 UZS = 0.0128 JMD
31 jan 2026 1 JMD = 78.013 UZS 1 UZS = 0.0128 JMD

Feb 2026

DatoJMD-UZSUZS-JMD
01 feb 2026 1 JMD = 78.0134 UZS 1 UZS = 0.0128 JMD
02 feb 2026 1 JMD = 77.8615 UZS 1 UZS = 0.0128 JMD
03 feb 2026 1 JMD = 78.1182 UZS 1 UZS = 0.0128 JMD
04 feb 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
05 feb 2026 1 JMD = 78.4235 UZS 1 UZS = 0.0128 JMD
06 feb 2026 1 JMD = 78.4598 UZS 1 UZS = 0.0127 JMD
07 feb 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
08 feb 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
09 feb 2026 1 JMD = 78.6588 UZS 1 UZS = 0.0127 JMD
10 feb 2026 1 JMD = 78.7436 UZS 1 UZS = 0.0127 JMD
11 feb 2026 1 JMD = 78.7462 UZS 1 UZS = 0.0127 JMD
12 feb 2026 1 JMD = 78.8042 UZS 1 UZS = 0.0127 JMD
13 feb 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
14 feb 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
15 feb 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
16 feb 2026 1 JMD = 78.1371 UZS 1 UZS = 0.0128 JMD
17 feb 2026 1 JMD = 78.1161 UZS 1 UZS = 0.0128 JMD
18 feb 2026 1 JMD = 77.952 UZS 1 UZS = 0.0128 JMD
19 feb 2026 1 JMD = 77.8652 UZS 1 UZS = 0.0128 JMD
20 feb 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
21 feb 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
22 feb 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
23 feb 2026 1 JMD = 78.3821 UZS 1 UZS = 0.0128 JMD
24 feb 2026 1 JMD = 78.302 UZS 1 UZS = 0.0128 JMD
25 feb 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
26 feb 2026 1 JMD = 77.8432 UZS 1 UZS = 0.0128 JMD
27 feb 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
28 feb 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD

Mar 2026

DatoJMD-UZSUZS-JMD
01 mar 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
02 mar 2026 1 JMD = 77.8111 UZS 1 UZS = 0.0129 JMD
03 mar 2026 1 JMD = 78.1387 UZS 1 UZS = 0.0128 JMD
04 mar 2026 1 JMD = 77.9955 UZS 1 UZS = 0.0128 JMD
05 mar 2026 1 JMD = 77.8693 UZS 1 UZS = 0.0128 JMD
06 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
07 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
08 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
09 mar 2026 1 JMD = 77.8217 UZS 1 UZS = 0.0128 JMD
10 mar 2026 1 JMD = 77.4675 UZS 1 UZS = 0.0129 JMD
11 mar 2026 1 JMD = 77.5627 UZS 1 UZS = 0.0129 JMD
12 mar 2026 1 JMD = 77.5357 UZS 1 UZS = 0.0129 JMD
13 mar 2026 1 JMD = 76.9561 UZS 1 UZS = 0.013 JMD
14 mar 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
15 mar 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
16 mar 2026 1 JMD = 76.8641 UZS 1 UZS = 0.013 JMD
17 mar 2026 1 JMD = 77.1419 UZS 1 UZS = 0.013 JMD
18 mar 2026 1 JMD = 77.6669 UZS 1 UZS = 0.0129 JMD
19 mar 2026 1 JMD = 77.5933 UZS 1 UZS = 0.0129 JMD
20 mar 2026 1 JMD = 77.6021 UZS 1 UZS = 0.0129 JMD
21 mar 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
22 mar 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
23 mar 2026 1 JMD = 77.4048 UZS 1 UZS = 0.0129 JMD
24 mar 2026 1 JMD = 77.3088 UZS 1 UZS = 0.0129 JMD
25 mar 2026 1 JMD = 77.4275 UZS 1 UZS = 0.0129 JMD
26 mar 2026 1 JMD = 77.5018 UZS 1 UZS = 0.0129 JMD
27 mar 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
28 mar 2026 1 JMD = 77.5301 UZS 1 UZS = 0.0129 JMD
29 mar 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
30 mar 2026 1 JMD = 77.2712 UZS 1 UZS = 0.0129 JMD
31 mar 2026 1 JMD = 77.0533 UZS 1 UZS = 0.013 JMD

Apr 2026

DatoJMD-UZSUZS-JMD
01 apr 2026 1 JMD = 76.8069 UZS 1 UZS = 0.013 JMD
02 apr 2026 1 JMD = 77.0617 UZS 1 UZS = 0.013 JMD
03 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
04 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
05 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
06 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
07 apr 2026 1 JMD = 77.5016 UZS 1 UZS = 0.0129 JMD
08 apr 2026 1 JMD = 77.6926 UZS 1 UZS = 0.0129 JMD
09 apr 2026 1 JMD = 77.1639 UZS 1 UZS = 0.013 JMD
10 apr 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
11 apr 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
12 apr 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
13 apr 2026 1 JMD = 76.8361 UZS 1 UZS = 0.013 JMD
14 apr 2026 1 JMD = 76.9111 UZS 1 UZS = 0.013 JMD
15 apr 2026 1 JMD = 77.2464 UZS 1 UZS = 0.0129 JMD
16 apr 2026 1 JMD = 77.0351 UZS 1 UZS = 0.013 JMD
17 apr 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD

JMD-UZS og UZS-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats