currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-UZS og UZS-JMD vekselkurser - 2025

JMD-UZS og UZS-JMD vekselkurser - 2025

JMD-UZS og UZS-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-UZS og UZS-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 82,353 UZS
1 UZS = 0,0121 JMD

Jan 2025

DatoJMD-UZSUZS-JMD
01 jan 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 jan 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 jan 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 jan 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 jan 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 jan 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 jan 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 jan 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 jan 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 jan 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 jan 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 jan 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 jan 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 jan 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 jan 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 jan 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 jan 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 jan 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 jan 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 jan 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 jan 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 jan 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 jan 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 jan 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 jan 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 jan 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 jan 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 jan 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

DatoJMD-UZSUZS-JMD
01 feb 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 feb 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 feb 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 feb 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 feb 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 feb 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 feb 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 feb 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 feb 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 feb 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 feb 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 feb 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 feb 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 feb 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 feb 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 feb 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 feb 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 feb 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 feb 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

DatoJMD-UZSUZS-JMD
01 mar 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 mar 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 mar 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 mar 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 mar 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 mar 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 mar 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 mar 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 mar 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 mar 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 mar 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 mar 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 mar 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 mar 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 mar 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 mar 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 mar 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 mar 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 mar 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 mar 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 mar 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 mar 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 mar 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 mar 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 mar 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 mar 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 mar 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 mar 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 mar 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

DatoJMD-UZSUZS-JMD
01 apr 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 apr 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 apr 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
05 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
06 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
07 apr 2025 1 JMD = 82.0976 UZS 1 UZS = 0.0122 JMD
08 apr 2025 1 JMD = 82.3946 UZS 1 UZS = 0.0121 JMD
09 apr 2025 1 JMD = 81.9727 UZS 1 UZS = 0.0122 JMD
10 apr 2025 1 JMD = 81.8181 UZS 1 UZS = 0.0122 JMD
11 apr 2025 1 JMD = 82.0414 UZS 1 UZS = 0.0122 JMD
12 apr 2025 1 JMD = 81.8141 UZS 1 UZS = 0.0122 JMD
13 apr 2025 1 JMD = 82.2443 UZS 1 UZS = 0.0122 JMD
14 apr 2025 1 JMD = 82.2307 UZS 1 UZS = 0.0122 JMD
15 apr 2025 1 JMD = 81.9757 UZS 1 UZS = 0.0122 JMD
16 apr 2025 1 JMD = 81.8978 UZS 1 UZS = 0.0122 JMD
17 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
18 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
19 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD

JMD-UZS og UZS-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats