currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-UGX og UGX-JMD vekselkurser - 2026

JMD-UGX og UGX-JMD vekselkurser - 2026

JMD-UGX og UGX-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-UGX og UGX-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 23,1539 UGX
1 UGX = 0,0432 JMD

Jan 2026

DatoJMD-UGXUGX-JMD
01 jan 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 jan 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 jan 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 jan 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 jan 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 jan 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 jan 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 jan 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 jan 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 jan 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 jan 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 jan 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 jan 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 jan 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 jan 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 jan 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 jan 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 jan 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 jan 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 jan 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 jan 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 jan 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 jan 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 jan 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 jan 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

DatoJMD-UGXUGX-JMD
01 feb 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 feb 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 feb 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 feb 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 feb 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 feb 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 feb 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 feb 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 feb 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 feb 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 feb 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 feb 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 feb 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 feb 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 feb 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 feb 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 feb 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 feb 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 feb 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

DatoJMD-UGXUGX-JMD
01 mar 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 mar 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 mar 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 mar 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 mar 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 mar 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 mar 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 mar 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 mar 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 mar 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
15 mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
16 mar 2026 1 JMD = 24.0007 UGX 1 UGX = 0.0417 JMD
17 mar 2026 1 JMD = 23.9958 UGX 1 UGX = 0.0417 JMD
18 mar 2026 1 JMD = 23.9599 UGX 1 UGX = 0.0417 JMD
19 mar 2026 1 JMD = 24.0592 UGX 1 UGX = 0.0416 JMD
20 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
21 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
22 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
23 mar 2026 1 JMD = 23.9679 UGX 1 UGX = 0.0417 JMD
24 mar 2026 1 JMD = 23.7301 UGX 1 UGX = 0.0421 JMD
25 mar 2026 1 JMD = 23.4902 UGX 1 UGX = 0.0426 JMD
26 mar 2026 1 JMD = 23.6699 UGX 1 UGX = 0.0422 JMD
27 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
28 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
29 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
30 mar 2026 1 JMD = 23.7965 UGX 1 UGX = 0.042 JMD
31 mar 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD

Apr 2026

DatoJMD-UGXUGX-JMD
01 apr 2026 1 JMD = 23.5536 UGX 1 UGX = 0.0425 JMD
02 apr 2026 1 JMD = 23.7961 UGX 1 UGX = 0.042 JMD
03 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
04 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
05 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
06 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
07 apr 2026 1 JMD = 23.8564 UGX 1 UGX = 0.0419 JMD
08 apr 2026 1 JMD = 23.5018 UGX 1 UGX = 0.0425 JMD
09 apr 2026 1 JMD = 23.308 UGX 1 UGX = 0.0429 JMD
10 apr 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
11 apr 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
12 apr 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
13 apr 2026 1 JMD = 23.662 UGX 1 UGX = 0.0423 JMD
14 apr 2026 1 JMD = 23.4969 UGX 1 UGX = 0.0426 JMD
15 apr 2026 1 JMD = 23.4175 UGX 1 UGX = 0.0427 JMD
16 apr 2026 1 JMD = 23.4007 UGX 1 UGX = 0.0427 JMD
17 apr 2026 1 JMD = 23.3997 UGX 1 UGX = 0.0427 JMD

JMD-UGX og UGX-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats