> JMD-UGX og UGX-JMD vekselkurser - 2025

JMD-UGX og UGX-JMD vekselkurser - 2025

JMD-UGX og UGX-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-UGX og UGX-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 23,2256 UGX

1 UGX = 0,0431 JMD

1år 2år 3år

JMD til UGXUGX til JMD

Jan 2025

Dato	JMD-UGX	UGX-JMD
01 jan 2025	1 JMD = 23.5997 UGX	1 UGX = 0.0424 JMD
02 jan 2025	1 JMD = 23.635 UGX	1 UGX = 0.0423 JMD
03 jan 2025	1 JMD = 23.6001 UGX	1 UGX = 0.0424 JMD
04 jan 2025	1 JMD = 23.5999 UGX	1 UGX = 0.0424 JMD
05 jan 2025	1 JMD = 23.5999 UGX	1 UGX = 0.0424 JMD
06 jan 2025	1 JMD = 23.6524 UGX	1 UGX = 0.0423 JMD
07 jan 2025	1 JMD = 23.6127 UGX	1 UGX = 0.0424 JMD
08 jan 2025	1 JMD = 23.6495 UGX	1 UGX = 0.0423 JMD
09 jan 2025	1 JMD = 23.5869 UGX	1 UGX = 0.0424 JMD
10 jan 2025	1 JMD = 23.5811 UGX	1 UGX = 0.0424 JMD
11 jan 2025	1 JMD = 23.5793 UGX	1 UGX = 0.0424 JMD
12 jan 2025	1 JMD = 23.5793 UGX	1 UGX = 0.0424 JMD
13 jan 2025	1 JMD = 23.5938 UGX	1 UGX = 0.0424 JMD
14 jan 2025	1 JMD = 23.6005 UGX	1 UGX = 0.0424 JMD
15 jan 2025	1 JMD = 23.6308 UGX	1 UGX = 0.0423 JMD
16 jan 2025	1 JMD = 23.4371 UGX	1 UGX = 0.0427 JMD
17 jan 2025	1 JMD = 23.3202 UGX	1 UGX = 0.0429 JMD
18 jan 2025	1 JMD = 23.3202 UGX	1 UGX = 0.0429 JMD
19 jan 2025	1 JMD = 23.3202 UGX	1 UGX = 0.0429 JMD
20 jan 2025	1 JMD = 23.3205 UGX	1 UGX = 0.0429 JMD
21 jan 2025	1 JMD = 23.3177 UGX	1 UGX = 0.0429 JMD
22 jan 2025	1 JMD = 23.4438 UGX	1 UGX = 0.0427 JMD
23 jan 2025	1 JMD = 23.4424 UGX	1 UGX = 0.0427 JMD
24 jan 2025	1 JMD = 23.4474 UGX	1 UGX = 0.0426 JMD
25 jan 2025	1 JMD = 23.4481 UGX	1 UGX = 0.0426 JMD
26 jan 2025	1 JMD = 23.4481 UGX	1 UGX = 0.0426 JMD
27 jan 2025	1 JMD = 23.4395 UGX	1 UGX = 0.0427 JMD
28 jan 2025	1 JMD = 23.4316 UGX	1 UGX = 0.0427 JMD
29 jan 2025	1 JMD = 23.4484 UGX	1 UGX = 0.0426 JMD
30 jan 2025	1 JMD = 23.3559 UGX	1 UGX = 0.0428 JMD
31 jan 2025	1 JMD = 23.3447 UGX	1 UGX = 0.0428 JMD

Feb 2025

Dato	JMD-UGX	UGX-JMD
01 feb 2025	1 JMD = 23.3447 UGX	1 UGX = 0.0428 JMD
02 feb 2025	1 JMD = 23.3439 UGX	1 UGX = 0.0428 JMD
03 feb 2025	1 JMD = 23.3368 UGX	1 UGX = 0.0429 JMD
04 feb 2025	1 JMD = 23.366 UGX	1 UGX = 0.0428 JMD
05 feb 2025	1 JMD = 23.3066 UGX	1 UGX = 0.0429 JMD
06 feb 2025	1 JMD = 23.2424 UGX	1 UGX = 0.043 JMD
07 feb 2025	1 JMD = 23.2403 UGX	1 UGX = 0.043 JMD
08 feb 2025	1 JMD = 23.2429 UGX	1 UGX = 0.043 JMD
09 feb 2025	1 JMD = 23.2429 UGX	1 UGX = 0.043 JMD
10 feb 2025	1 JMD = 23.2585 UGX	1 UGX = 0.043 JMD
11 feb 2025	1 JMD = 23.3375 UGX	1 UGX = 0.0428 JMD
12 feb 2025	1 JMD = 23.3641 UGX	1 UGX = 0.0428 JMD
13 feb 2025	1 JMD = 23.3625 UGX	1 UGX = 0.0428 JMD
14 feb 2025	1 JMD = 23.3031 UGX	1 UGX = 0.0429 JMD
15 feb 2025	1 JMD = 23.3031 UGX	1 UGX = 0.0429 JMD
16 feb 2025	1 JMD = 23.3031 UGX	1 UGX = 0.0429 JMD
17 feb 2025	1 JMD = 23.2883 UGX	1 UGX = 0.0429 JMD
18 feb 2025	1 JMD = 23.3456 UGX	1 UGX = 0.0428 JMD
19 feb 2025	1 JMD = 23.3461 UGX	1 UGX = 0.0428 JMD
20 feb 2025	1 JMD = 23.2942 UGX	1 UGX = 0.0429 JMD
21 feb 2025	1 JMD = 23.2744 UGX	1 UGX = 0.043 JMD
22 feb 2025	1 JMD = 23.2744 UGX	1 UGX = 0.043 JMD
23 feb 2025	1 JMD = 23.2744 UGX	1 UGX = 0.043 JMD
24 feb 2025	1 JMD = 23.3072 UGX	1 UGX = 0.0429 JMD
25 feb 2025	1 JMD = 23.3515 UGX	1 UGX = 0.0428 JMD
26 feb 2025	1 JMD = 23.3712 UGX	1 UGX = 0.0428 JMD
27 feb 2025	1 JMD = 23.4066 UGX	1 UGX = 0.0427 JMD
28 feb 2025	1 JMD = 23.3682 UGX	1 UGX = 0.0428 JMD

Mar 2025

Dato	JMD-UGX	UGX-JMD
01 mar 2025	1 JMD = 23.3189 UGX	1 UGX = 0.0429 JMD
02 mar 2025	1 JMD = 23.5013 UGX	1 UGX = 0.0426 JMD
03 mar 2025	1 JMD = 23.4392 UGX	1 UGX = 0.0427 JMD
04 mar 2025	1 JMD = 23.4221 UGX	1 UGX = 0.0427 JMD
05 mar 2025	1 JMD = 23.385 UGX	1 UGX = 0.0428 JMD
06 mar 2025	1 JMD = 23.4332 UGX	1 UGX = 0.0427 JMD
07 mar 2025	1 JMD = 23.4066 UGX	1 UGX = 0.0427 JMD
08 mar 2025	1 JMD = 23.442 UGX	1 UGX = 0.0427 JMD
09 mar 2025	1 JMD = 23.4066 UGX	1 UGX = 0.0427 JMD
10 mar 2025	1 JMD = 23.3675 UGX	1 UGX = 0.0428 JMD
11 mar 2025	1 JMD = 23.4002 UGX	1 UGX = 0.0427 JMD
12 mar 2025	1 JMD = 23.3374 UGX	1 UGX = 0.0428 JMD
13 mar 2025	1 JMD = 23.2205 UGX	1 UGX = 0.0431 JMD
14 mar 2025	1 JMD = 23.3274 UGX	1 UGX = 0.0429 JMD
15 mar 2025	1 JMD = 23.4046 UGX	1 UGX = 0.0427 JMD
16 mar 2025	1 JMD = 23.4767 UGX	1 UGX = 0.0426 JMD
17 mar 2025	1 JMD = 23.4216 UGX	1 UGX = 0.0427 JMD
18 mar 2025	1 JMD = 23.4501 UGX	1 UGX = 0.0426 JMD
19 mar 2025	1 JMD = 23.4284 UGX	1 UGX = 0.0427 JMD
20 mar 2025	1 JMD = 23.4165 UGX	1 UGX = 0.0427 JMD
21 mar 2025	1 JMD = 23.4029 UGX	1 UGX = 0.0427 JMD
22 mar 2025	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
23 mar 2025	1 JMD = 23.3723 UGX	1 UGX = 0.0428 JMD
24 mar 2025	1 JMD = 23.3725 UGX	1 UGX = 0.0428 JMD
25 mar 2025	1 JMD = 23.4045 UGX	1 UGX = 0.0427 JMD
26 mar 2025	1 JMD = 23.353 UGX	1 UGX = 0.0428 JMD
27 mar 2025	1 JMD = 23.3479 UGX	1 UGX = 0.0428 JMD
28 mar 2025	1 JMD = 23.2911 UGX	1 UGX = 0.0429 JMD
29 mar 2025	1 JMD = 23.3066 UGX	1 UGX = 0.0429 JMD
30 mar 2025	1 JMD = 23.2757 UGX	1 UGX = 0.043 JMD
31 mar 2025	1 JMD = 23.2691 UGX	1 UGX = 0.043 JMD

Apr 2025

Dato	JMD-UGX	UGX-JMD
01 apr 2025	1 JMD = 23.3788 UGX	1 UGX = 0.0428 JMD
02 apr 2025	1 JMD = 23.0963 UGX	1 UGX = 0.0433 JMD
03 apr 2025	1 JMD = 23.3994 UGX	1 UGX = 0.0427 JMD
04 apr 2025	1 JMD = 23.177 UGX	1 UGX = 0.0431 JMD
05 apr 2025	1 JMD = 23.1777 UGX	1 UGX = 0.0431 JMD
06 apr 2025	1 JMD = 23.1777 UGX	1 UGX = 0.0431 JMD
07 apr 2025	1 JMD = 23.5662 UGX	1 UGX = 0.0424 JMD
08 apr 2025	1 JMD = 23.4355 UGX	1 UGX = 0.0427 JMD
09 apr 2025	1 JMD = 23.3589 UGX	1 UGX = 0.0428 JMD
10 apr 2025	1 JMD = 23.4075 UGX	1 UGX = 0.0427 JMD
11 apr 2025	1 JMD = 23.3091 UGX	1 UGX = 0.0429 JMD
12 apr 2025	1 JMD = 23.1831 UGX	1 UGX = 0.0431 JMD
13 apr 2025	1 JMD = 23.3025 UGX	1 UGX = 0.0429 JMD
14 apr 2025	1 JMD = 23.3044 UGX	1 UGX = 0.0429 JMD
15 apr 2025	1 JMD = 23.1725 UGX	1 UGX = 0.0432 JMD
16 apr 2025	1 JMD = 23.1625 UGX	1 UGX = 0.0432 JMD
17 apr 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
18 apr 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
19 apr 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
20 apr 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
21 apr 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
22 apr 2025	1 JMD = 23.093 UGX	1 UGX = 0.0433 JMD
23 apr 2025	1 JMD = 23.1939 UGX	1 UGX = 0.0431 JMD
24 apr 2025	1 JMD = 23.1441 UGX	1 UGX = 0.0432 JMD
25 apr 2025	1 JMD = 23.1629 UGX	1 UGX = 0.0432 JMD
26 apr 2025	1 JMD = 23.1629 UGX	1 UGX = 0.0432 JMD
27 apr 2025	1 JMD = 23.1629 UGX	1 UGX = 0.0432 JMD
28 apr 2025	1 JMD = 23.1524 UGX	1 UGX = 0.0432 JMD
29 apr 2025	1 JMD = 23.1356 UGX	1 UGX = 0.0432 JMD
30 apr 2025	1 JMD = 23.1397 UGX	1 UGX = 0.0432 JMD

May 2025

Dato	JMD-UGX	UGX-JMD
01 maj 2025	1 JMD = 23.139 UGX	1 UGX = 0.0432 JMD
02 maj 2025	1 JMD = 23.096 UGX	1 UGX = 0.0433 JMD
03 maj 2025	1 JMD = 23.0958 UGX	1 UGX = 0.0433 JMD
04 maj 2025	1 JMD = 23.0958 UGX	1 UGX = 0.0433 JMD
05 maj 2025	1 JMD = 23.0577 UGX	1 UGX = 0.0434 JMD
06 maj 2025	1 JMD = 23.0837 UGX	1 UGX = 0.0433 JMD
07 maj 2025	1 JMD = 23.0569 UGX	1 UGX = 0.0434 JMD
08 maj 2025	1 JMD = 23.0768 UGX	1 UGX = 0.0433 JMD
09 maj 2025	1 JMD = 23.0253 UGX	1 UGX = 0.0434 JMD
10 maj 2025	1 JMD = 23.0253 UGX	1 UGX = 0.0434 JMD
11 maj 2025	1 JMD = 23.0338 UGX	1 UGX = 0.0434 JMD
12 maj 2025	1 JMD = 23.0239 UGX	1 UGX = 0.0434 JMD
13 maj 2025	1 JMD = 22.9724 UGX	1 UGX = 0.0435 JMD
14 maj 2025	1 JMD = 22.8885 UGX	1 UGX = 0.0437 JMD
15 maj 2025	1 JMD = 22.8968 UGX	1 UGX = 0.0437 JMD
16 maj 2025	1 JMD = 22.9528 UGX	1 UGX = 0.0436 JMD
17 maj 2025	1 JMD = 22.9528 UGX	1 UGX = 0.0436 JMD
18 maj 2025	1 JMD = 22.9528 UGX	1 UGX = 0.0436 JMD
19 maj 2025	1 JMD = 22.9511 UGX	1 UGX = 0.0436 JMD
20 maj 2025	1 JMD = 22.9756 UGX	1 UGX = 0.0435 JMD
21 maj 2025	1 JMD = 22.9751 UGX	1 UGX = 0.0435 JMD
22 maj 2025	1 JMD = 22.977 UGX	1 UGX = 0.0435 JMD
23 maj 2025	1 JMD = 22.9707 UGX	1 UGX = 0.0435 JMD
24 maj 2025	1 JMD = 22.9707 UGX	1 UGX = 0.0435 JMD
25 maj 2025	1 JMD = 22.9707 UGX	1 UGX = 0.0435 JMD
26 maj 2025	1 JMD = 22.9401 UGX	1 UGX = 0.0436 JMD
27 maj 2025	1 JMD = 22.9384 UGX	1 UGX = 0.0436 JMD
28 maj 2025	1 JMD = 22.8682 UGX	1 UGX = 0.0437 JMD
29 maj 2025	1 JMD = 22.8178 UGX	1 UGX = 0.0438 JMD
30 maj 2025	1 JMD = 22.8054 UGX	1 UGX = 0.0438 JMD
31 maj 2025	1 JMD = 22.8054 UGX	1 UGX = 0.0438 JMD

Jun 2025

Dato	JMD-UGX	UGX-JMD
01 jun 2025	1 JMD = 22.8364 UGX	1 UGX = 0.0438 JMD
02 jun 2025	1 JMD = 22.8081 UGX	1 UGX = 0.0438 JMD
03 jun 2025	1 JMD = 22.8315 UGX	1 UGX = 0.0438 JMD
04 jun 2025	1 JMD = 22.8297 UGX	1 UGX = 0.0438 JMD
05 jun 2025	1 JMD = 22.7587 UGX	1 UGX = 0.0439 JMD
06 jun 2025	1 JMD = 22.6661 UGX	1 UGX = 0.0441 JMD
07 jun 2025	1 JMD = 22.6662 UGX	1 UGX = 0.0441 JMD
08 jun 2025	1 JMD = 22.6662 UGX	1 UGX = 0.0441 JMD
09 jun 2025	1 JMD = 22.6806 UGX	1 UGX = 0.0441 JMD
10 jun 2025	1 JMD = 22.5789 UGX	1 UGX = 0.0443 JMD
11 jun 2025	1 JMD = 22.4263 UGX	1 UGX = 0.0446 JMD
12 jun 2025	1 JMD = 22.3952 UGX	1 UGX = 0.0447 JMD
13 jun 2025	1 JMD = 22.5083 UGX	1 UGX = 0.0444 JMD
14 jun 2025	1 JMD = 22.5081 UGX	1 UGX = 0.0444 JMD

JMD-UGX og UGX-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder