currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-TZS og TZS-JMD vekselkurser - 2025

JMD-TZS og TZS-JMD vekselkurser - 2025

JMD-TZS og TZS-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-TZS og TZS-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 16,6096 TZS
1 TZS = 0,0602 JMD
JMD til TZSTZS til JMD
16,6769 Dato: 6-24 16,6681 Dato: 6-23 16,6551 Dato: 6-22 16,6551 Dato: 6-21 16,5748 Dato: 6-20 16,4324 Dato: 6-19 16,6107 Dato: 6-18 16,3371 Dato: 6-17 16,1685 Dato: 6-16 16,1455 Dato: 6-15 16,1455 Dato: 6-14 16,1637 Dato: 6-13 16,3356 Dato: 6-12 16,2851 Dato: 6-11 16,3720 Dato: 6-10 16,4773 Dato: 6-9 16,6398 Dato: 6-8 16,6398 Dato: 6-7 16,4669 Dato: 6-6 16,8246 Dato: 6-5 16,8131 Dato: 6-4 16,8528 Dato: 6-3 16,8881 Dato: 6-2 16,9220 Dato: 6-1 16,9160 Dato: 5-31 16,8909 Dato: 5-30 16,8775 Dato: 5-29 16,9283 Dato: 5-28 16,9604 Dato: 5-27 16,9430 Dato: 5-26 16,9744 Dato: 5-25 16,9744 Dato: 5-24 16,9692 Dato: 5-23 16,9947 Dato: 5-22 17,0115 Dato: 5-21 16,9566 Dato: 5-20 16,8629 Dato: 5-19 16,9211 Dato: 5-18 16,9211 Dato: 5-17 16,9290 Dato: 5-16 16,9144 Dato: 5-15 16,8775 Dato: 5-14 16,8768 Dato: 5-13 16,9825 Dato: 5-12 16,9702 Dato: 5-11 16,9769 Dato: 5-10 16,9770 Dato: 5-9 16,9666 Dato: 5-8 17,0579 Dato: 5-7 16,9852 Dato: 5-6 17,0232 Dato: 5-5 16,9782 Dato: 5-4 16,9782 Dato: 5-3 16,9907 Dato: 5-2 16,9666 Dato: 5-1 17,0285 Dato: 4-30 16,9708 Dato: 4-29 16,9890 Dato: 4-28 16,9981 Dato: 4-27 16,9981 Dato: 4-26 16,9822 Dato: 4-25 16,9935 Dato: 4-24 17,0212 Dato: 4-23 16,9413 Dato: 4-22 17,0132 Dato: 4-21 17,0132 Dato: 4-20 17,0132 Dato: 4-19 17,0132 Dato: 4-18 17,0132 Dato: 4-17 16,9728 Dato: 4-16 16,9876 Dato: 4-15 16,8843 Dato: 4-14 16,8675 Dato: 4-13 16,9076 Dato: 4-12 16,8868 Dato: 4-11 16,8963 Dato: 4-10 16,8758 Dato: 4-9 17,0023 Dato: 4-8 17,0606 Dato: 4-7 16,9625 Dato: 4-6 16,9625 Dato: 4-5 17,0001 Dato: 4-4 16,9859 Dato: 4-3 16,7710 Dato: 4-2 16,9233 Dato: 4-1 16,8466 Dato: 3-31 16,6089 Dato: 3-30 16,9249 Dato: 3-29 16,8583 Dato: 3-28 17,0205 Dato: 3-27 16,9369 Dato: 3-26 16,9465 Dato: 3-25 16,7292 Dato: 3-24 16,7267 Dato: 3-23 16,9475 Dato: 3-22 16,9063 Dato: 3-21 16,8592 Dato: 3-20 16,8808 Dato: 3-19 16,9956 Dato: 3-18 16,9044 Dato: 3-17 16,8546 Dato: 3-16 16,9851 Dato: 3-15 16,8681 Dato: 3-14 16,8631 Dato: 3-13 16,7911 Dato: 3-12 16,8220 Dato: 3-11 16,5767 Dato: 3-10 16,8726 Dato: 3-9 16,8304 Dato: 3-8 16,8004 Dato: 3-7 16,8081 Dato: 3-6 16,6795 Dato: 3-5 16,8254 Dato: 3-4 16,5016 Dato: 3-3 16,5058 Dato: 3-2 16,4626 Dato: 3-1 16,5348 Dato: 2-28 16,5549 Dato: 2-27 16,5757 Dato: 2-26 16,6097 Dato: 2-25 16,5217 Dato: 2-24 16,3859 Dato: 2-23 16,3859 Dato: 2-22 16,3780 Dato: 2-21 16,4710 Dato: 2-20 16,3572 Dato: 2-19 16,4813 Dato: 2-18 16,1380 Dato: 2-17 16,4652 Dato: 2-16 16,4652 Dato: 2-15 16,4587 Dato: 2-14 16,5512 Dato: 2-13 16,5092 Dato: 2-12 16,4524 Dato: 2-11 16,2582 Dato: 2-10 16,2652 Dato: 2-9 16,2652 Dato: 2-8 16,2053 Dato: 2-7 16,0839 Dato: 2-6 16,1270 Dato: 2-5 16,1640 Dato: 2-4 16,3135 Dato: 2-3 16,1684 Dato: 2-2 16,1751 Dato: 2-1 16,1751 Dato: 1-31 16,1941 Dato: 1-30 16,1678 Dato: 1-29 16,0013 Dato: 1-28 16,1669 Dato: 1-27 16,1906 Dato: 1-26 16,1906 Dato: 1-25 16,1854 Dato: 1-24 15,9952 Dato: 1-23 15,9951 Dato: 1-22 16,0163 Dato: 1-21 15,9750 Dato: 1-20 16,0128 Dato: 1-19 16,0128 Dato: 1-18 16,0082 Dato: 1-17 16,0403 Dato: 1-16 16,0920 Dato: 1-15 16,1044 Dato: 1-14 15,8780 Dato: 1-13 16,0511 Dato: 1-12 16,0511 Dato: 1-11 15,9666 Dato: 1-10 15,8808 Dato: 1-9 15,8820 Dato: 1-8 15,8400 Dato: 1-7 15,9235 Dato: 1-6 15,8307 Dato: 1-5 15,8307 Dato: 1-4 15,8276 Dato: 1-3 15,6468 Dato: 1-2 15,7179 Dato: 1-1 16,6769 Dato: 6-24 16,6681 Dato: 6-23 16,6551 Dato: 6-22 16,6551 Dato: 6-21 16,5748 Dato: 6-20 16,4324 Dato: 6-19 16,6107 Dato: 6-18 16,3371 Dato: 6-17 16,1685 Dato: 6-16 16,1455 Dato: 6-15 16,1455 Dato: 6-14 16,1637 Dato: 6-13 16,3356 Dato: 6-12 16,2851 Dato: 6-11 16,3720 Dato: 6-10 16,4773 Dato: 6-9 16,6398 Dato: 6-8 16,6398 Dato: 6-7 16,4669 Dato: 6-6 16,8246 Dato: 6-5 16,8131 Dato: 6-4 16,8528 Dato: 6-3 16,8881 Dato: 6-2 16,9220 Dato: 6-1 16,9160 Dato: 5-31 16,8909 Dato: 5-30 16,8775 Dato: 5-29 16,9283 Dato: 5-28 16,9604 Dato: 5-27 16,9430 Dato: 5-26 16,9744 Dato: 5-25 16,9744 Dato: 5-24 16,9692 Dato: 5-23 16,9947 Dato: 5-22 17,0115 Dato: 5-21 16,9566 Dato: 5-20 16,8629 Dato: 5-19 16,9211 Dato: 5-18 16,9211 Dato: 5-17 16,9290 Dato: 5-16 16,9144 Dato: 5-15 16,8775 Dato: 5-14 16,8768 Dato: 5-13 16,9825 Dato: 5-12 16,9702 Dato: 5-11 16,9769 Dato: 5-10 16,9770 Dato: 5-9 16,9666 Dato: 5-8 17,0579 Dato: 5-7 16,9852 Dato: 5-6 17,0232 Dato: 5-5 16,9782 Dato: 5-4 16,9782 Dato: 5-3 16,9907 Dato: 5-2 16,9666 Dato: 5-1 17,0285 Dato: 4-30 16,9708 Dato: 4-29 16,9890 Dato: 4-28 16,9981 Dato: 4-27 16,9981 Dato: 4-26 16,9822 Dato: 4-25 16,9935 Dato: 4-24 17,0212 Dato: 4-23 16,9413 Dato: 4-22 17,0132 Dato: 4-21 17,0132 Dato: 4-20 17,0132 Dato: 4-19 17,0132 Dato: 4-18 17,0132 Dato: 4-17 16,9728 Dato: 4-16 16,9876 Dato: 4-15 16,8843 Dato: 4-14 16,8675 Dato: 4-13 16,9076 Dato: 4-12 16,8868 Dato: 4-11 16,8963 Dato: 4-10 16,8758 Dato: 4-9 17,0023 Dato: 4-8 17,0606 Dato: 4-7 16,9625 Dato: 4-6 16,9625 Dato: 4-5 17,0001 Dato: 4-4 16,9859 Dato: 4-3 16,7710 Dato: 4-2 16,9233 Dato: 4-1 16,8466 Dato: 3-31 16,6089 Dato: 3-30 16,9249 Dato: 3-29 16,8583 Dato: 3-28 17,0205 Dato: 3-27 16,9369 Dato: 3-26 16,9465 Dato: 3-25 16,7292 Dato: 3-24 16,7267 Dato: 3-23 16,9475 Dato: 3-22 16,9063 Dato: 3-21 16,8592 Dato: 3-20 16,8808 Dato: 3-19 16,9956 Dato: 3-18 16,9044 Dato: 3-17 16,8546 Dato: 3-16 16,9851 Dato: 3-15 16,8681 Dato: 3-14 16,8631 Dato: 3-13 16,7911 Dato: 3-12 16,8220 Dato: 3-11 16,5767 Dato: 3-10 16,8726 Dato: 3-9 16,8304 Dato: 3-8 16,8004 Dato: 3-7 16,8081 Dato: 3-6 16,6795 Dato: 3-5 16,8254 Dato: 3-4 16,5016 Dato: 3-3 16,5058 Dato: 3-2 16,4626 Dato: 3-1 16,5348 Dato: 2-28 16,5549 Dato: 2-27 16,5757 Dato: 2-26 16,6097 Dato: 2-25 16,5217 Dato: 2-24 16,3859 Dato: 2-23 16,3859 Dato: 2-22 16,3780 Dato: 2-21 16,4710 Dato: 2-20 16,3572 Dato: 2-19 16,4813 Dato: 2-18 16,1380 Dato: 2-17 16,4652 Dato: 2-16 16,4652 Dato: 2-15 16,4587 Dato: 2-14 16,5512 Dato: 2-13 16,5092 Dato: 2-12 16,4524 Dato: 2-11 16,2582 Dato: 2-10 16,2652 Dato: 2-9 16,2652 Dato: 2-8 16,2053 Dato: 2-7 16,0839 Dato: 2-6 16,1270 Dato: 2-5 16,1640 Dato: 2-4 16,3135 Dato: 2-3 16,1684 Dato: 2-2 16,1751 Dato: 2-1 16,1751 Dato: 1-31 16,1941 Dato: 1-30 16,1678 Dato: 1-29 16,0013 Dato: 1-28 16,1669 Dato: 1-27 16,1906 Dato: 1-26 16,1906 Dato: 1-25 16,1854 Dato: 1-24 15,9952 Dato: 1-23 15,9951 Dato: 1-22 16,0163 Dato: 1-21 15,9750 Dato: 1-20 16,0128 Dato: 1-19 16,0128 Dato: 1-18 16,0082 Dato: 1-17 16,0403 Dato: 1-16 16,0920 Dato: 1-15 16,1044 Dato: 1-14 15,8780 Dato: 1-13 16,0511 Dato: 1-12 16,0511 Dato: 1-11 15,9666 Dato: 1-10 15,8808 Dato: 1-9 15,8820 Dato: 1-8 15,8400 Dato: 1-7 15,9235 Dato: 1-6 15,8307 Dato: 1-5 15,8307 Dato: 1-4 15,8276 Dato: 1-3 15,6468 Dato: 1-2 15,7179 Dato: 1-1

Jan 2025

DatoJMD-TZSTZS-JMD
01 jan 2025 1 JMD = 15.7179 TZS 1 TZS = 0.0636 JMD
02 jan 2025 1 JMD = 15.6468 TZS 1 TZS = 0.0639 JMD
03 jan 2025 1 JMD = 15.8276 TZS 1 TZS = 0.0632 JMD
04 jan 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
05 jan 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
06 jan 2025 1 JMD = 15.9235 TZS 1 TZS = 0.0628 JMD
07 jan 2025 1 JMD = 15.84 TZS 1 TZS = 0.0631 JMD
08 jan 2025 1 JMD = 15.882 TZS 1 TZS = 0.063 JMD
09 jan 2025 1 JMD = 15.8808 TZS 1 TZS = 0.063 JMD
10 jan 2025 1 JMD = 15.9666 TZS 1 TZS = 0.0626 JMD
11 jan 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
12 jan 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
13 jan 2025 1 JMD = 15.878 TZS 1 TZS = 0.063 JMD
14 jan 2025 1 JMD = 16.1044 TZS 1 TZS = 0.0621 JMD
15 jan 2025 1 JMD = 16.092 TZS 1 TZS = 0.0621 JMD
16 jan 2025 1 JMD = 16.0403 TZS 1 TZS = 0.0623 JMD
17 jan 2025 1 JMD = 16.0082 TZS 1 TZS = 0.0625 JMD
18 jan 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
19 jan 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
20 jan 2025 1 JMD = 15.975 TZS 1 TZS = 0.0626 JMD
21 jan 2025 1 JMD = 16.0163 TZS 1 TZS = 0.0624 JMD
22 jan 2025 1 JMD = 15.9951 TZS 1 TZS = 0.0625 JMD
23 jan 2025 1 JMD = 15.9952 TZS 1 TZS = 0.0625 JMD
24 jan 2025 1 JMD = 16.1854 TZS 1 TZS = 0.0618 JMD
25 jan 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
26 jan 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
27 jan 2025 1 JMD = 16.1669 TZS 1 TZS = 0.0619 JMD
28 jan 2025 1 JMD = 16.0013 TZS 1 TZS = 0.0625 JMD
29 jan 2025 1 JMD = 16.1678 TZS 1 TZS = 0.0619 JMD
30 jan 2025 1 JMD = 16.1941 TZS 1 TZS = 0.0618 JMD
31 jan 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD

Feb 2025

DatoJMD-TZSTZS-JMD
01 feb 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD
02 feb 2025 1 JMD = 16.1684 TZS 1 TZS = 0.0618 JMD
03 feb 2025 1 JMD = 16.3135 TZS 1 TZS = 0.0613 JMD
04 feb 2025 1 JMD = 16.164 TZS 1 TZS = 0.0619 JMD
05 feb 2025 1 JMD = 16.127 TZS 1 TZS = 0.062 JMD
06 feb 2025 1 JMD = 16.0839 TZS 1 TZS = 0.0622 JMD
07 feb 2025 1 JMD = 16.2053 TZS 1 TZS = 0.0617 JMD
08 feb 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
09 feb 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
10 feb 2025 1 JMD = 16.2582 TZS 1 TZS = 0.0615 JMD
11 feb 2025 1 JMD = 16.4524 TZS 1 TZS = 0.0608 JMD
12 feb 2025 1 JMD = 16.5092 TZS 1 TZS = 0.0606 JMD
13 feb 2025 1 JMD = 16.5512 TZS 1 TZS = 0.0604 JMD
14 feb 2025 1 JMD = 16.4587 TZS 1 TZS = 0.0608 JMD
15 feb 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
16 feb 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
17 feb 2025 1 JMD = 16.138 TZS 1 TZS = 0.062 JMD
18 feb 2025 1 JMD = 16.4813 TZS 1 TZS = 0.0607 JMD
19 feb 2025 1 JMD = 16.3572 TZS 1 TZS = 0.0611 JMD
20 feb 2025 1 JMD = 16.471 TZS 1 TZS = 0.0607 JMD
21 feb 2025 1 JMD = 16.378 TZS 1 TZS = 0.0611 JMD
22 feb 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
23 feb 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
24 feb 2025 1 JMD = 16.5217 TZS 1 TZS = 0.0605 JMD
25 feb 2025 1 JMD = 16.6097 TZS 1 TZS = 0.0602 JMD
26 feb 2025 1 JMD = 16.5757 TZS 1 TZS = 0.0603 JMD
27 feb 2025 1 JMD = 16.5549 TZS 1 TZS = 0.0604 JMD
28 feb 2025 1 JMD = 16.5348 TZS 1 TZS = 0.0605 JMD

Mar 2025

DatoJMD-TZSTZS-JMD
01 mar 2025 1 JMD = 16.4626 TZS 1 TZS = 0.0607 JMD
02 mar 2025 1 JMD = 16.5058 TZS 1 TZS = 0.0606 JMD
03 mar 2025 1 JMD = 16.5016 TZS 1 TZS = 0.0606 JMD
04 mar 2025 1 JMD = 16.8254 TZS 1 TZS = 0.0594 JMD
05 mar 2025 1 JMD = 16.6795 TZS 1 TZS = 0.06 JMD
06 mar 2025 1 JMD = 16.8081 TZS 1 TZS = 0.0595 JMD
07 mar 2025 1 JMD = 16.8004 TZS 1 TZS = 0.0595 JMD
08 mar 2025 1 JMD = 16.8304 TZS 1 TZS = 0.0594 JMD
09 mar 2025 1 JMD = 16.8726 TZS 1 TZS = 0.0593 JMD
10 mar 2025 1 JMD = 16.5767 TZS 1 TZS = 0.0603 JMD
11 mar 2025 1 JMD = 16.822 TZS 1 TZS = 0.0594 JMD
12 mar 2025 1 JMD = 16.7911 TZS 1 TZS = 0.0596 JMD
13 mar 2025 1 JMD = 16.8631 TZS 1 TZS = 0.0593 JMD
14 mar 2025 1 JMD = 16.8681 TZS 1 TZS = 0.0593 JMD
15 mar 2025 1 JMD = 16.9851 TZS 1 TZS = 0.0589 JMD
16 mar 2025 1 JMD = 16.8546 TZS 1 TZS = 0.0593 JMD
17 mar 2025 1 JMD = 16.9044 TZS 1 TZS = 0.0592 JMD
18 mar 2025 1 JMD = 16.9956 TZS 1 TZS = 0.0588 JMD
19 mar 2025 1 JMD = 16.8808 TZS 1 TZS = 0.0592 JMD
20 mar 2025 1 JMD = 16.8592 TZS 1 TZS = 0.0593 JMD
21 mar 2025 1 JMD = 16.9063 TZS 1 TZS = 0.0591 JMD
22 mar 2025 1 JMD = 16.9475 TZS 1 TZS = 0.059 JMD
23 mar 2025 1 JMD = 16.7267 TZS 1 TZS = 0.0598 JMD
24 mar 2025 1 JMD = 16.7292 TZS 1 TZS = 0.0598 JMD
25 mar 2025 1 JMD = 16.9465 TZS 1 TZS = 0.059 JMD
26 mar 2025 1 JMD = 16.9369 TZS 1 TZS = 0.059 JMD
27 mar 2025 1 JMD = 17.0205 TZS 1 TZS = 0.0588 JMD
28 mar 2025 1 JMD = 16.8583 TZS 1 TZS = 0.0593 JMD
29 mar 2025 1 JMD = 16.9249 TZS 1 TZS = 0.0591 JMD
30 mar 2025 1 JMD = 16.6089 TZS 1 TZS = 0.0602 JMD
31 mar 2025 1 JMD = 16.8466 TZS 1 TZS = 0.0594 JMD

Apr 2025

DatoJMD-TZSTZS-JMD
01 apr 2025 1 JMD = 16.9233 TZS 1 TZS = 0.0591 JMD
02 apr 2025 1 JMD = 16.771 TZS 1 TZS = 0.0596 JMD
03 apr 2025 1 JMD = 16.9859 TZS 1 TZS = 0.0589 JMD
04 apr 2025 1 JMD = 17.0001 TZS 1 TZS = 0.0588 JMD
05 apr 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
06 apr 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
07 apr 2025 1 JMD = 17.0606 TZS 1 TZS = 0.0586 JMD
08 apr 2025 1 JMD = 17.0023 TZS 1 TZS = 0.0588 JMD
09 apr 2025 1 JMD = 16.8758 TZS 1 TZS = 0.0593 JMD
10 apr 2025 1 JMD = 16.8963 TZS 1 TZS = 0.0592 JMD
11 apr 2025 1 JMD = 16.8868 TZS 1 TZS = 0.0592 JMD
12 apr 2025 1 JMD = 16.9076 TZS 1 TZS = 0.0591 JMD
13 apr 2025 1 JMD = 16.8675 TZS 1 TZS = 0.0593 JMD
14 apr 2025 1 JMD = 16.8843 TZS 1 TZS = 0.0592 JMD
15 apr 2025 1 JMD = 16.9876 TZS 1 TZS = 0.0589 JMD
16 apr 2025 1 JMD = 16.9728 TZS 1 TZS = 0.0589 JMD
17 apr 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
18 apr 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
19 apr 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
20 apr 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
21 apr 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
22 apr 2025 1 JMD = 16.9413 TZS 1 TZS = 0.059 JMD
23 apr 2025 1 JMD = 17.0212 TZS 1 TZS = 0.0588 JMD
24 apr 2025 1 JMD = 16.9935 TZS 1 TZS = 0.0588 JMD
25 apr 2025 1 JMD = 16.9822 TZS 1 TZS = 0.0589 JMD
26 apr 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
27 apr 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
28 apr 2025 1 JMD = 16.989 TZS 1 TZS = 0.0589 JMD
29 apr 2025 1 JMD = 16.9708 TZS 1 TZS = 0.0589 JMD
30 apr 2025 1 JMD = 17.0285 TZS 1 TZS = 0.0587 JMD

May 2025

DatoJMD-TZSTZS-JMD
01 maj 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
02 maj 2025 1 JMD = 16.9907 TZS 1 TZS = 0.0589 JMD
03 maj 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
04 maj 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
05 maj 2025 1 JMD = 17.0232 TZS 1 TZS = 0.0587 JMD
06 maj 2025 1 JMD = 16.9852 TZS 1 TZS = 0.0589 JMD
07 maj 2025 1 JMD = 17.0579 TZS 1 TZS = 0.0586 JMD
08 maj 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
09 maj 2025 1 JMD = 16.977 TZS 1 TZS = 0.0589 JMD
10 maj 2025 1 JMD = 16.9769 TZS 1 TZS = 0.0589 JMD
11 maj 2025 1 JMD = 16.9702 TZS 1 TZS = 0.0589 JMD
12 maj 2025 1 JMD = 16.9825 TZS 1 TZS = 0.0589 JMD
13 maj 2025 1 JMD = 16.8768 TZS 1 TZS = 0.0593 JMD
14 maj 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
15 maj 2025 1 JMD = 16.9144 TZS 1 TZS = 0.0591 JMD
16 maj 2025 1 JMD = 16.929 TZS 1 TZS = 0.0591 JMD
17 maj 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
18 maj 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
19 maj 2025 1 JMD = 16.8629 TZS 1 TZS = 0.0593 JMD
20 maj 2025 1 JMD = 16.9566 TZS 1 TZS = 0.059 JMD
21 maj 2025 1 JMD = 17.0115 TZS 1 TZS = 0.0588 JMD
22 maj 2025 1 JMD = 16.9947 TZS 1 TZS = 0.0588 JMD
23 maj 2025 1 JMD = 16.9692 TZS 1 TZS = 0.0589 JMD
24 maj 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
25 maj 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
26 maj 2025 1 JMD = 16.943 TZS 1 TZS = 0.059 JMD
27 maj 2025 1 JMD = 16.9604 TZS 1 TZS = 0.059 JMD
28 maj 2025 1 JMD = 16.9283 TZS 1 TZS = 0.0591 JMD
29 maj 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
30 maj 2025 1 JMD = 16.8909 TZS 1 TZS = 0.0592 JMD
31 maj 2025 1 JMD = 16.916 TZS 1 TZS = 0.0591 JMD

Jun 2025

DatoJMD-TZSTZS-JMD
01 jun 2025 1 JMD = 16.922 TZS 1 TZS = 0.0591 JMD
02 jun 2025 1 JMD = 16.8881 TZS 1 TZS = 0.0592 JMD
03 jun 2025 1 JMD = 16.8528 TZS 1 TZS = 0.0593 JMD
04 jun 2025 1 JMD = 16.8131 TZS 1 TZS = 0.0595 JMD
05 jun 2025 1 JMD = 16.8246 TZS 1 TZS = 0.0594 JMD
06 jun 2025 1 JMD = 16.4669 TZS 1 TZS = 0.0607 JMD
07 jun 2025 1 JMD = 16.6398 TZS 1 TZS = 0.0601 JMD
08 jun 2025 1 JMD = 16.6398 TZS 1 TZS = 0.0601 JMD
09 jun 2025 1 JMD = 16.4773 TZS 1 TZS = 0.0607 JMD
10 jun 2025 1 JMD = 16.372 TZS 1 TZS = 0.0611 JMD
11 jun 2025 1 JMD = 16.2851 TZS 1 TZS = 0.0614 JMD
12 jun 2025 1 JMD = 16.3356 TZS 1 TZS = 0.0612 JMD
13 jun 2025 1 JMD = 16.1637 TZS 1 TZS = 0.0619 JMD
14 jun 2025 1 JMD = 16.1455 TZS 1 TZS = 0.0619 JMD
15 jun 2025 1 JMD = 16.1455 TZS 1 TZS = 0.0619 JMD
16 jun 2025 1 JMD = 16.1685 TZS 1 TZS = 0.0618 JMD
17 jun 2025 1 JMD = 16.3371 TZS 1 TZS = 0.0612 JMD
18 jun 2025 1 JMD = 16.6107 TZS 1 TZS = 0.0602 JMD
19 jun 2025 1 JMD = 16.4324 TZS 1 TZS = 0.0609 JMD
20 jun 2025 1 JMD = 16.5748 TZS 1 TZS = 0.0603 JMD
21 jun 2025 1 JMD = 16.6551 TZS 1 TZS = 0.06 JMD
22 jun 2025 1 JMD = 16.6551 TZS 1 TZS = 0.06 JMD
23 jun 2025 1 JMD = 16.6681 TZS 1 TZS = 0.06 JMD
24 jun 2025 1 JMD = 16.6769 TZS 1 TZS = 0.06 JMD

JMD-TZS og TZS-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats