currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-TWD og TWD-JMD vekselkurser - 2026

JMD-TWD og TWD-JMD vekselkurser - 2026

JMD-TWD og TWD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-TWD og TWD-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,2015 TWD
1 TWD = 4,9617 JMD

Jan 2026

DatoJMD-TWDTWD-JMD
01 jan 2026 1 JMD = 0.1974 TWD 1 TWD = 5.0671 JMD
02 jan 2026 1 JMD = 0.1978 TWD 1 TWD = 5.0559 JMD
03 jan 2026 1 JMD = 0.1976 TWD 1 TWD = 5.0613 JMD
04 jan 2026 1 JMD = 0.1976 TWD 1 TWD = 5.0613 JMD
05 jan 2026 1 JMD = 0.1979 TWD 1 TWD = 5.0539 JMD
06 jan 2026 1 JMD = 0.1983 TWD 1 TWD = 5.0417 JMD
07 jan 2026 1 JMD = 0.1985 TWD 1 TWD = 5.0376 JMD
08 jan 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0196 JMD
09 jan 2026 1 JMD = 0.1993 TWD 1 TWD = 5.0184 JMD
10 jan 2026 1 JMD = 0.1996 TWD 1 TWD = 5.0112 JMD
11 jan 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0143 JMD
12 jan 2026 1 JMD = 0.1997 TWD 1 TWD = 5.0082 JMD
13 jan 2026 1 JMD = 0.1999 TWD 1 TWD = 5.003 JMD
14 jan 2026 1 JMD = 0.2005 TWD 1 TWD = 4.9887 JMD
15 jan 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9928 JMD
16 jan 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9935 JMD
17 jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9964 JMD
18 jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9964 JMD
19 jan 2026 1 JMD = 0.1999 TWD 1 TWD = 5.0025 JMD
20 jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9772 JMD
21 jan 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9716 JMD
22 jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9783 JMD
23 jan 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9826 JMD
24 jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9767 JMD
25 jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9767 JMD
26 jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9986 JMD
27 jan 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9924 JMD
28 jan 2026 1 JMD = 0.2 TWD 1 TWD = 5.001 JMD
29 jan 2026 1 JMD = 0.2002 TWD 1 TWD = 4.9955 JMD
30 jan 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9805 JMD
31 jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9978 JMD

Feb 2026

DatoJMD-TWDTWD-JMD
01 feb 2026 1 JMD = 0.2 TWD 1 TWD = 4.9989 JMD
02 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9746 JMD
03 feb 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9594 JMD
04 feb 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9649 JMD
05 feb 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9386 JMD
06 feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.9396 JMD
07 feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.94 JMD
08 feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.94 JMD
09 feb 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9465 JMD
10 feb 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9599 JMD
11 feb 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9844 JMD
12 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9751 JMD
13 feb 2026 1 JMD = 0.2008 TWD 1 TWD = 4.98 JMD
14 feb 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9815 JMD
15 feb 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9815 JMD
16 feb 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9841 JMD
17 feb 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9721 JMD
18 feb 2026 1 JMD = 0.202 TWD 1 TWD = 4.9498 JMD
19 feb 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9387 JMD
20 feb 2026 1 JMD = 0.2028 TWD 1 TWD = 4.9317 JMD
21 feb 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9293 JMD
22 feb 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9293 JMD
23 feb 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9465 JMD
24 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9751 JMD
25 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9753 JMD
26 feb 2026 1 JMD = 0.2005 TWD 1 TWD = 4.9867 JMD
27 feb 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9656 JMD
28 feb 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9588 JMD

Mar 2026

DatoJMD-TWDTWD-JMD
01 mar 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9588 JMD
02 mar 2026 1 JMD = 0.2013 TWD 1 TWD = 4.9667 JMD
03 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9205 JMD
04 mar 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9286 JMD
05 mar 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9168 JMD
06 mar 2026 1 JMD = 0.2035 TWD 1 TWD = 4.9149 JMD
07 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8959 JMD
08 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8959 JMD
09 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9215 JMD
10 mar 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9386 JMD
11 mar 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9249 JMD
12 mar 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9245 JMD
13 mar 2026 1 JMD = 0.204 TWD 1 TWD = 4.9008 JMD
14 mar 2026 1 JMD = 0.2052 TWD 1 TWD = 4.8733 JMD
15 mar 2026 1 JMD = 0.2052 TWD 1 TWD = 4.8733 JMD
16 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9211 JMD
17 mar 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9285 JMD
18 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.922 JMD
19 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9202 JMD
20 mar 2026 1 JMD = 0.2036 TWD 1 TWD = 4.9105 JMD
21 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8956 JMD
22 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8956 JMD
23 mar 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9234 JMD
24 mar 2026 1 JMD = 0.2026 TWD 1 TWD = 4.9351 JMD
25 mar 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9371 JMD
26 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9215 JMD
27 mar 2026 1 JMD = 0.203 TWD 1 TWD = 4.9251 JMD
28 mar 2026 1 JMD = 0.2036 TWD 1 TWD = 4.9126 JMD
29 mar 2026 1 JMD = 0.2042 TWD 1 TWD = 4.8961 JMD
30 mar 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9393 JMD
31 mar 2026 1 JMD = 0.2023 TWD 1 TWD = 4.9437 JMD

Apr 2026

DatoJMD-TWDTWD-JMD
01 apr 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9464 JMD
02 apr 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9294 JMD
03 apr 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9241 JMD
04 apr 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9165 JMD
05 apr 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9165 JMD
06 apr 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9274 JMD
07 apr 2026 1 JMD = 0.203 TWD 1 TWD = 4.9255 JMD
08 apr 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9577 JMD
09 apr 2026 1 JMD = 0.2013 TWD 1 TWD = 4.9674 JMD
10 apr 2026 1 JMD = 0.201 TWD 1 TWD = 4.9748 JMD
11 apr 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9736 JMD
12 apr 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9736 JMD
13 apr 2026 1 JMD = 0.2015 TWD 1 TWD = 4.9619 JMD
14 apr 2026 1 JMD = 0.2 TWD 1 TWD = 4.9999 JMD
15 apr 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9853 JMD
16 apr 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9975 JMD
17 apr 2026 1 JMD = 0.1997 TWD 1 TWD = 5.0085 JMD

JMD-TWD og TWD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats