> JMD-TRY og TRY-JMD vekselkurser - 2025

JMD-TRY og TRY-JMD vekselkurser - 2025

JMD-TRY og TRY-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-TRY og TRY-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,2313 TRY

1 TRY = 4,3236 JMD

1år 2år 3år

JMD til TRYTRY til JMD

Jan 2025

Dato	JMD-TRY	TRY-JMD
01 jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 jan 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 jan 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 jan 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 jan 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 jan 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 jan 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 jan 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 jan 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 jan 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 jan 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 jan 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 jan 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 jan 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Dato	JMD-TRY	TRY-JMD
01 feb 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 feb 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 feb 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 feb 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 feb 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 feb 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 feb 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 feb 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 feb 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 feb 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 feb 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 feb 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 feb 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 feb 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 feb 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 feb 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 feb 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 feb 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 feb 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Dato	JMD-TRY	TRY-JMD
01 mar 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 mar 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 mar 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 mar 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 mar 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 mar 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 mar 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 mar 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 mar 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 mar 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 mar 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 mar 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 mar 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 mar 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 mar 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 mar 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 mar 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 mar 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 mar 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 mar 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 mar 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 mar 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 mar 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 mar 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 mar 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Dato	JMD-TRY	TRY-JMD
01 apr 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 apr 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 apr 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 apr 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD

JMD-TRY og TRY-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder