> JMD-TND og TND-JMD vekselkurser - 2025

JMD-TND og TND-JMD vekselkurser - 2025

JMD-TND og TND-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-TND og TND-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0196 TND

1 TND = 51,1126 JMD

1år 2år 3år

JMD til TNDTND til JMD

Jan 2025

Dato	JMD-TND	TND-JMD
01 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Dato	JMD-TND	TND-JMD
01 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 feb 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 feb 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 feb 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 feb 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Dato	JMD-TND	TND-JMD
01 mar 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 mar 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 mar 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 mar 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 mar 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 mar 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Dato	JMD-TND	TND-JMD
01 apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 apr 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 apr 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 apr 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 apr 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 apr 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 apr 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Dato	JMD-TND	TND-JMD
01 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 maj 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 maj 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 maj 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 maj 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 maj 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 maj 2025	1 JMD = 0.0189 TND	1 TND = 52.9825 JMD
21 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.1227 JMD
22 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.1186 JMD
23 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
24 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
25 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
26 maj 2025	1 JMD = 0.0187 TND	1 TND = 53.386 JMD
27 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.2743 JMD
28 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.2623 JMD
29 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.0915 JMD
30 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD
31 maj 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD

Jun 2025

Dato	JMD-TND	TND-JMD
01 jun 2025	1 JMD = 0.0188 TND	1 TND = 53.248 JMD
02 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.6833 JMD
03 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.587 JMD
04 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5039 JMD
05 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5841 JMD
06 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
07 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
08 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
09 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.6372 JMD
10 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5854 JMD
11 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.7181 JMD
12 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1166 JMD
13 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1087 JMD
14 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD
15 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD

JMD-TND og TND-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder