> JMD-TJS og TJS-JMD vekselkurser - 2025

JMD-TJS og TJS-JMD vekselkurser - 2025

JMD-TJS og TJS-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-TJS og TJS-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0677 TJS

1 TJS = 14,7743 JMD

1år 2år 3år

JMD til TJSTJS til JMD

Jan 2025

Dato	JMD-TJS	TJS-JMD
01 jan 2025	1 JMD = 0.07 TJS	1 TJS = 14.2806 JMD
02 jan 2025	1 JMD = 0.07 TJS	1 TJS = 14.2759 JMD
03 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2518 JMD
04 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
05 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
06 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.2974 JMD
07 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3103 JMD
08 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.316 JMD
09 jan 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3465 JMD
10 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3719 JMD
11 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
12 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
13 jan 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3421 JMD
14 jan 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3279 JMD
15 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3013 JMD
16 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4324 JMD
17 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
18 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
19 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
20 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4752 JMD
21 jan 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4599 JMD
22 jan 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4595 JMD
23 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3635 JMD
24 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4328 JMD
25 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
26 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
27 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4229 JMD
28 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4312 JMD
29 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4368 JMD
30 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4733 JMD
31 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD

Feb 2025

Dato	JMD-TJS	TJS-JMD
01 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD
02 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4227 JMD
03 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4601 JMD
04 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4502 JMD
05 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4674 JMD
06 feb 2025	1 JMD = 0.069 TJS	1 TJS = 14.4861 JMD
07 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
08 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
09 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
10 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
11 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4458 JMD
12 feb 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4127 JMD
13 feb 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4136 JMD
14 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4671 JMD
15 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
16 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
17 feb 2025	1 JMD = 0.069 TJS	1 TJS = 14.496 JMD
18 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
19 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4289 JMD
20 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.457 JMD
21 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
22 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
23 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
24 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4686 JMD
25 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4495 JMD
26 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4391 JMD
27 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4404 JMD
28 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4679 JMD

Mar 2025

Dato	JMD-TJS	TJS-JMD
01 mar 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4507 JMD
02 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.35 JMD
03 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3637 JMD
04 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3949 JMD
05 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4052 JMD
06 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3821 JMD
07 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
08 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3466 JMD
09 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
10 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4024 JMD
11 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3671 JMD
12 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.414 JMD
13 mar 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
14 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4103 JMD
15 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3675 JMD
16 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3346 JMD
17 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.329 JMD
18 mar 2025	1 JMD = 0.0699 TJS	1 TJS = 14.304 JMD
19 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3568 JMD
20 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3268 JMD
21 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.356 JMD
22 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
23 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3553 JMD
24 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3552 JMD
25 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3592 JMD
26 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3936 JMD
27 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3601 JMD
28 mar 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4353 JMD
29 mar 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4246 JMD
30 mar 2025	1 JMD = 0.069 TJS	1 TJS = 14.4872 JMD
31 mar 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4722 JMD

Apr 2025

Dato	JMD-TJS	TJS-JMD
01 apr 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3844 JMD
02 apr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
03 apr 2025	1 JMD = 0.07 TJS	1 TJS = 14.2857 JMD
04 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4891 JMD
05 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
06 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
07 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.514 JMD
08 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.509 JMD
09 apr 2025	1 JMD = 0.0687 TJS	1 TJS = 14.5523 JMD
10 apr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.5427 JMD
11 apr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.543 JMD
12 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.589 JMD
13 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.5164 JMD
14 apr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4726 JMD
15 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5948 JMD
16 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5891 JMD
17 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
18 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
19 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
20 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
21 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
22 apr 2025	1 JMD = 0.0672 TJS	1 TJS = 14.8823 JMD
23 apr 2025	1 JMD = 0.0674 TJS	1 TJS = 14.841 JMD
24 apr 2025	1 JMD = 0.0671 TJS	1 TJS = 14.9091 JMD
25 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
26 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
27 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
28 apr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0157 JMD
29 apr 2025	1 JMD = 0.0667 TJS	1 TJS = 15.0009 JMD
30 apr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0196 JMD

May 2025

Dato	JMD-TJS	TJS-JMD
01 maj 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0198 JMD
02 maj 2025	1 JMD = 0.0653 TJS	1 TJS = 15.325 JMD
03 maj 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
04 maj 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
05 maj 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2508 JMD
06 maj 2025	1 JMD = 0.0655 TJS	1 TJS = 15.2733 JMD
07 maj 2025	1 JMD = 0.0654 TJS	1 TJS = 15.2961 JMD
08 maj 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3696 JMD
09 maj 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
10 maj 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
11 maj 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3525 JMD
12 maj 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2545 JMD
13 maj 2025	1 JMD = 0.0651 TJS	1 TJS = 15.363 JMD
14 maj 2025	1 JMD = 0.0649 TJS	1 TJS = 15.3989 JMD
15 maj 2025	1 JMD = 0.065 TJS	1 TJS = 15.3942 JMD
16 maj 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
17 maj 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
18 maj 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
19 maj 2025	1 JMD = 0.0648 TJS	1 TJS = 15.4335 JMD
20 maj 2025	1 JMD = 0.0646 TJS	1 TJS = 15.4824 JMD
21 maj 2025	1 JMD = 0.0646 TJS	1 TJS = 15.4711 JMD
22 maj 2025	1 JMD = 0.0641 TJS	1 TJS = 15.6026 JMD
23 maj 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5034 JMD
24 maj 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5038 JMD
25 maj 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5038 JMD
26 maj 2025	1 JMD = 0.0637 TJS	1 TJS = 15.7099 JMD
27 maj 2025	1 JMD = 0.0634 TJS	1 TJS = 15.7803 JMD
28 maj 2025	1 JMD = 0.0626 TJS	1 TJS = 15.9701 JMD
29 maj 2025	1 JMD = 0.0626 TJS	1 TJS = 15.9713 JMD
30 maj 2025	1 JMD = 0.0627 TJS	1 TJS = 15.9394 JMD
31 maj 2025	1 JMD = 0.0627 TJS	1 TJS = 15.9394 JMD

Jun 2025

Dato	JMD-TJS	TJS-JMD
01 jun 2025	1 JMD = 0.0628 TJS	1 TJS = 15.9177 JMD
02 jun 2025	1 JMD = 0.0626 TJS	1 TJS = 15.966 JMD
03 jun 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1125 JMD
04 jun 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1122 JMD
05 jun 2025	1 JMD = 0.062 TJS	1 TJS = 16.1239 JMD
06 jun 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1577 JMD
07 jun 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1545 JMD
08 jun 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1545 JMD
09 jun 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1058 JMD
10 jun 2025	1 JMD = 0.0624 TJS	1 TJS = 16.0212 JMD
11 jun 2025	1 JMD = 0.0625 TJS	1 TJS = 15.991 JMD
12 jun 2025	1 JMD = 0.0633 TJS	1 TJS = 15.7983 JMD
13 jun 2025	1 JMD = 0.0631 TJS	1 TJS = 15.8523 JMD
14 jun 2025	1 JMD = 0.0631 TJS	1 TJS = 15.8523 JMD

JMD-TJS og TJS-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder