currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-SZL og SZL-JMD vekselkurser - 2026

JMD-SZL og SZL-JMD vekselkurser - 2026

JMD-SZL og SZL-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SZL og SZL-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,1044 SZL
1 SZL = 9,5768 JMD

Jan 2026

DatoJMD-SZLSZL-JMD
01 jan 2026 1 JMD = 0.1041 SZL 1 SZL = 9.6029 JMD
02 jan 2026 1 JMD = 0.1039 SZL 1 SZL = 9.6229 JMD
03 jan 2026 1 JMD = 0.1039 SZL 1 SZL = 9.6229 JMD
04 jan 2026 1 JMD = 0.1039 SZL 1 SZL = 9.6229 JMD
05 jan 2026 1 JMD = 0.1035 SZL 1 SZL = 9.6614 JMD
06 jan 2026 1 JMD = 0.1032 SZL 1 SZL = 9.6886 JMD
07 jan 2026 1 JMD = 0.1037 SZL 1 SZL = 9.639 JMD
08 jan 2026 1 JMD = 0.1042 SZL 1 SZL = 9.5976 JMD
09 jan 2026 1 JMD = 0.1045 SZL 1 SZL = 9.5714 JMD
10 jan 2026 1 JMD = 0.1043 SZL 1 SZL = 9.5852 JMD
11 jan 2026 1 JMD = 0.1045 SZL 1 SZL = 9.5713 JMD
12 jan 2026 1 JMD = 0.1036 SZL 1 SZL = 9.6568 JMD
13 jan 2026 1 JMD = 0.1039 SZL 1 SZL = 9.6249 JMD
14 jan 2026 1 JMD = 0.104 SZL 1 SZL = 9.6126 JMD
15 jan 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6363 JMD
16 jan 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6353 JMD
17 jan 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6353 JMD
18 jan 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6353 JMD
19 jan 2026 1 JMD = 0.1044 SZL 1 SZL = 9.5801 JMD
20 jan 2026 1 JMD = 0.1044 SZL 1 SZL = 9.5795 JMD
21 jan 2026 1 JMD = 0.104 SZL 1 SZL = 9.6128 JMD
22 jan 2026 1 JMD = 0.103 SZL 1 SZL = 9.7112 JMD
23 jan 2026 1 JMD = 0.1025 SZL 1 SZL = 9.755 JMD
24 jan 2026 1 JMD = 0.1025 SZL 1 SZL = 9.755 JMD
25 jan 2026 1 JMD = 0.1025 SZL 1 SZL = 9.755 JMD
26 jan 2026 1 JMD = 0.1018 SZL 1 SZL = 9.8247 JMD
27 jan 2026 1 JMD = 0.102 SZL 1 SZL = 9.8006 JMD
28 jan 2026 1 JMD = 0.1014 SZL 1 SZL = 9.8628 JMD
29 jan 2026 1 JMD = 0.1014 SZL 1 SZL = 9.8627 JMD
30 jan 2026 1 JMD = 0.1013 SZL 1 SZL = 9.8725 JMD
31 jan 2026 1 JMD = 0.1022 SZL 1 SZL = 9.7842 JMD

Feb 2026

DatoJMD-SZLSZL-JMD
01 feb 2026 1 JMD = 0.1013 SZL 1 SZL = 9.8724 JMD
02 feb 2026 1 JMD = 0.1019 SZL 1 SZL = 9.8116 JMD
03 feb 2026 1 JMD = 0.1022 SZL 1 SZL = 9.7807 JMD
04 feb 2026 1 JMD = 0.1019 SZL 1 SZL = 9.8124 JMD
05 feb 2026 1 JMD = 0.1032 SZL 1 SZL = 9.6859 JMD
06 feb 2026 1 JMD = 0.1031 SZL 1 SZL = 9.7035 JMD
07 feb 2026 1 JMD = 0.1031 SZL 1 SZL = 9.7034 JMD
08 feb 2026 1 JMD = 0.1031 SZL 1 SZL = 9.7034 JMD
09 feb 2026 1 JMD = 0.1024 SZL 1 SZL = 9.7632 JMD
10 feb 2026 1 JMD = 0.1017 SZL 1 SZL = 9.8311 JMD
11 feb 2026 1 JMD = 0.1015 SZL 1 SZL = 9.8566 JMD
12 feb 2026 1 JMD = 0.1016 SZL 1 SZL = 9.8406 JMD
13 feb 2026 1 JMD = 0.1025 SZL 1 SZL = 9.753 JMD
14 feb 2026 1 JMD = 0.1025 SZL 1 SZL = 9.753 JMD
15 feb 2026 1 JMD = 0.1025 SZL 1 SZL = 9.753 JMD
16 feb 2026 1 JMD = 0.102 SZL 1 SZL = 9.7993 JMD
17 feb 2026 1 JMD = 0.1028 SZL 1 SZL = 9.7276 JMD
18 feb 2026 1 JMD = 0.1028 SZL 1 SZL = 9.7266 JMD
19 feb 2026 1 JMD = 0.1039 SZL 1 SZL = 9.6247 JMD
20 feb 2026 1 JMD = 0.1034 SZL 1 SZL = 9.6751 JMD
21 feb 2026 1 JMD = 0.1034 SZL 1 SZL = 9.675 JMD
22 feb 2026 1 JMD = 0.1034 SZL 1 SZL = 9.675 JMD
23 feb 2026 1 JMD = 0.1034 SZL 1 SZL = 9.6747 JMD
24 feb 2026 1 JMD = 0.1024 SZL 1 SZL = 9.7656 JMD
25 feb 2026 1 JMD = 0.102 SZL 1 SZL = 9.8063 JMD
26 feb 2026 1 JMD = 0.102 SZL 1 SZL = 9.8084 JMD
27 feb 2026 1 JMD = 0.102 SZL 1 SZL = 9.7997 JMD
28 feb 2026 1 JMD = 0.102 SZL 1 SZL = 9.7997 JMD

Mar 2026

DatoJMD-SZLSZL-JMD
01 mar 2026 1 JMD = 0.102 SZL 1 SZL = 9.7997 JMD
02 mar 2026 1 JMD = 0.1025 SZL 1 SZL = 9.7579 JMD
03 mar 2026 1 JMD = 0.1048 SZL 1 SZL = 9.5385 JMD
04 mar 2026 1 JMD = 0.1049 SZL 1 SZL = 9.5363 JMD
05 mar 2026 1 JMD = 0.1056 SZL 1 SZL = 9.4709 JMD
06 mar 2026 1 JMD = 0.1068 SZL 1 SZL = 9.3608 JMD
07 mar 2026 1 JMD = 0.1068 SZL 1 SZL = 9.3601 JMD
08 mar 2026 1 JMD = 0.1068 SZL 1 SZL = 9.3601 JMD
09 mar 2026 1 JMD = 0.1071 SZL 1 SZL = 9.3371 JMD
10 mar 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6372 JMD
11 mar 2026 1 JMD = 0.1045 SZL 1 SZL = 9.5675 JMD
12 mar 2026 1 JMD = 0.1056 SZL 1 SZL = 9.4714 JMD
13 mar 2026 1 JMD = 0.107 SZL 1 SZL = 9.3463 JMD
14 mar 2026 1 JMD = 0.107 SZL 1 SZL = 9.3451 JMD
15 mar 2026 1 JMD = 0.107 SZL 1 SZL = 9.3451 JMD
16 mar 2026 1 JMD = 0.1069 SZL 1 SZL = 9.3574 JMD
17 mar 2026 1 JMD = 0.1064 SZL 1 SZL = 9.4016 JMD
18 mar 2026 1 JMD = 0.1063 SZL 1 SZL = 9.4047 JMD
19 mar 2026 1 JMD = 0.1073 SZL 1 SZL = 9.3211 JMD
20 mar 2026 1 JMD = 0.1074 SZL 1 SZL = 9.3102 JMD
21 mar 2026 1 JMD = 0.1074 SZL 1 SZL = 9.3102 JMD
22 mar 2026 1 JMD = 0.1074 SZL 1 SZL = 9.3102 JMD
23 mar 2026 1 JMD = 0.1076 SZL 1 SZL = 9.2927 JMD
24 mar 2026 1 JMD = 0.108 SZL 1 SZL = 9.2574 JMD
25 mar 2026 1 JMD = 0.107 SZL 1 SZL = 9.3457 JMD
26 mar 2026 1 JMD = 0.1088 SZL 1 SZL = 9.189 JMD
27 mar 2026 1 JMD = 0.1091 SZL 1 SZL = 9.1674 JMD
28 mar 2026 1 JMD = 0.109 SZL 1 SZL = 9.1736 JMD
29 mar 2026 1 JMD = 0.1091 SZL 1 SZL = 9.1675 JMD
30 mar 2026 1 JMD = 0.1086 SZL 1 SZL = 9.2072 JMD
31 mar 2026 1 JMD = 0.1084 SZL 1 SZL = 9.2252 JMD

Apr 2026

DatoJMD-SZLSZL-JMD
01 apr 2026 1 JMD = 0.1062 SZL 1 SZL = 9.4197 JMD
02 apr 2026 1 JMD = 0.1077 SZL 1 SZL = 9.2823 JMD
03 apr 2026 1 JMD = 0.1077 SZL 1 SZL = 9.2814 JMD
04 apr 2026 1 JMD = 0.1077 SZL 1 SZL = 9.2814 JMD
05 apr 2026 1 JMD = 0.1077 SZL 1 SZL = 9.2814 JMD
06 apr 2026 1 JMD = 0.1077 SZL 1 SZL = 9.2814 JMD
07 apr 2026 1 JMD = 0.1073 SZL 1 SZL = 9.3176 JMD
08 apr 2026 1 JMD = 0.1043 SZL 1 SZL = 9.5913 JMD
09 apr 2026 1 JMD = 0.1042 SZL 1 SZL = 9.5934 JMD
10 apr 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6354 JMD
11 apr 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6343 JMD
12 apr 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6343 JMD
13 apr 2026 1 JMD = 0.1046 SZL 1 SZL = 9.5584 JMD
14 apr 2026 1 JMD = 0.1037 SZL 1 SZL = 9.6459 JMD
15 apr 2026 1 JMD = 0.1039 SZL 1 SZL = 9.6237 JMD
16 apr 2026 1 JMD = 0.1038 SZL 1 SZL = 9.6309 JMD
17 apr 2026 1 JMD = 0.1036 SZL 1 SZL = 9.6492 JMD

JMD-SZL og SZL-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats