currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-SYP og SYP-JMD vekselkurser - 2026

JMD-SYP og SYP-JMD vekselkurser - 2026

JMD-SYP og SYP-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SYP og SYP-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 35,2196 SYP
1 SYP = 0,0284 JMD

Jan 2026

DatoJMD-SYPSYP-JMD
01 jan 2026 1 JMD = 69.5274 SYP 1 SYP = 0.0144 JMD
02 jan 2026 1 JMD = 69.603 SYP 1 SYP = 0.0144 JMD
03 jan 2026 1 JMD = 69.6303 SYP 1 SYP = 0.0144 JMD
04 jan 2026 1 JMD = 69.6312 SYP 1 SYP = 0.0144 JMD
05 jan 2026 1 JMD = 69.5358 SYP 1 SYP = 0.0144 JMD
06 jan 2026 1 JMD = 69.6751 SYP 1 SYP = 0.0144 JMD
07 jan 2026 1 JMD = 69.8131 SYP 1 SYP = 0.0143 JMD
08 jan 2026 1 JMD = 69.8317 SYP 1 SYP = 0.0143 JMD
09 jan 2026 1 JMD = 69.8223 SYP 1 SYP = 0.0143 JMD
10 jan 2026 1 JMD = 69.8223 SYP 1 SYP = 0.0143 JMD
11 jan 2026 1 JMD = 69.7797 SYP 1 SYP = 0.0143 JMD
12 jan 2026 1 JMD = 69.7709 SYP 1 SYP = 0.0143 JMD
13 jan 2026 1 JMD = 69.9408 SYP 1 SYP = 0.0143 JMD
14 jan 2026 1 JMD = 70.1476 SYP 1 SYP = 0.0143 JMD
15 jan 2026 1 JMD = 70.1644 SYP 1 SYP = 0.0143 JMD
16 jan 2026 1 JMD = 70.0872 SYP 1 SYP = 0.0143 JMD
17 jan 2026 1 JMD = 69.9961 SYP 1 SYP = 0.0143 JMD
18 jan 2026 1 JMD = 69.9961 SYP 1 SYP = 0.0143 JMD
19 jan 2026 1 JMD = 70.1063 SYP 1 SYP = 0.0143 JMD
20 jan 2026 1 JMD = 70.2691 SYP 1 SYP = 0.0142 JMD
21 jan 2026 1 JMD = 70.3883 SYP 1 SYP = 0.0142 JMD
22 jan 2026 1 JMD = 70.254 SYP 1 SYP = 0.0142 JMD
23 jan 2026 1 JMD = 70.2689 SYP 1 SYP = 0.0142 JMD
24 jan 2026 1 JMD = 70.8044 SYP 1 SYP = 0.0141 JMD
25 jan 2026 1 JMD = 70.8044 SYP 1 SYP = 0.0141 JMD
26 jan 2026 1 JMD = 70.2502 SYP 1 SYP = 0.0142 JMD
27 jan 2026 1 JMD = 70.4821 SYP 1 SYP = 0.0142 JMD
28 jan 2026 1 JMD = 70.5868 SYP 1 SYP = 0.0142 JMD
29 jan 2026 1 JMD = 70.5125 SYP 1 SYP = 0.0142 JMD
30 jan 2026 1 JMD = 70.5642 SYP 1 SYP = 0.0142 JMD
31 jan 2026 1 JMD = 70.0324 SYP 1 SYP = 0.0143 JMD

Feb 2026

DatoJMD-SYPSYP-JMD
01 feb 2026 1 JMD = 70.0164 SYP 1 SYP = 0.0143 JMD
02 feb 2026 1 JMD = 70.363 SYP 1 SYP = 0.0142 JMD
03 feb 2026 1 JMD = 70.6048 SYP 1 SYP = 0.0142 JMD
04 feb 2026 1 JMD = 70.5642 SYP 1 SYP = 0.0142 JMD
05 feb 2026 1 JMD = 70.6911 SYP 1 SYP = 0.0141 JMD
06 feb 2026 1 JMD = 70.6601 SYP 1 SYP = 0.0142 JMD
07 feb 2026 1 JMD = 70.8687 SYP 1 SYP = 0.0141 JMD
08 feb 2026 1 JMD = 70.8687 SYP 1 SYP = 0.0141 JMD
09 feb 2026 1 JMD = 70.7524 SYP 1 SYP = 0.0141 JMD
10 feb 2026 1 JMD = 70.7068 SYP 1 SYP = 0.0141 JMD
11 feb 2026 1 JMD = 70.6707 SYP 1 SYP = 0.0142 JMD
12 feb 2026 1 JMD = 70.7804 SYP 1 SYP = 0.0141 JMD
13 feb 2026 1 JMD = 70.6636 SYP 1 SYP = 0.0142 JMD
14 feb 2026 1 JMD = 70.7402 SYP 1 SYP = 0.0141 JMD
15 feb 2026 1 JMD = 70.7402 SYP 1 SYP = 0.0141 JMD
16 feb 2026 1 JMD = 70.6929 SYP 1 SYP = 0.0141 JMD
17 feb 2026 1 JMD = 70.8671 SYP 1 SYP = 0.0141 JMD
18 feb 2026 1 JMD = 71.0512 SYP 1 SYP = 0.0141 JMD
19 feb 2026 1 JMD = 70.9407 SYP 1 SYP = 0.0141 JMD
20 feb 2026 1 JMD = 70.968 SYP 1 SYP = 0.0141 JMD
21 feb 2026 1 JMD = 71.1378 SYP 1 SYP = 0.0141 JMD
22 feb 2026 1 JMD = 71.1378 SYP 1 SYP = 0.0141 JMD
23 feb 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4078 JMD
24 feb 2026 1 JMD = 0.7072 SYP 1 SYP = 1.4141 JMD
25 feb 2026 1 JMD = 0.7124 SYP 1 SYP = 1.4036 JMD
26 feb 2026 1 JMD = 0.711 SYP 1 SYP = 1.4065 JMD
27 feb 2026 1 JMD = 0.7094 SYP 1 SYP = 1.4096 JMD
28 feb 2026 1 JMD = 0.7102 SYP 1 SYP = 1.4081 JMD

Mar 2026

DatoJMD-SYPSYP-JMD
01 mar 2026 1 JMD = 0.7101 SYP 1 SYP = 1.4084 JMD
02 mar 2026 1 JMD = 0.7047 SYP 1 SYP = 1.419 JMD
03 mar 2026 1 JMD = 0.7078 SYP 1 SYP = 1.4127 JMD
04 mar 2026 1 JMD = 0.7084 SYP 1 SYP = 1.4116 JMD
05 mar 2026 1 JMD = 0.7073 SYP 1 SYP = 1.4139 JMD
06 mar 2026 1 JMD = 0.7075 SYP 1 SYP = 1.4134 JMD
07 mar 2026 1 JMD = 0.7113 SYP 1 SYP = 1.4059 JMD
08 mar 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4079 JMD
09 mar 2026 1 JMD = 0.7058 SYP 1 SYP = 1.4168 JMD
10 mar 2026 1 JMD = 0.704 SYP 1 SYP = 1.4204 JMD
11 mar 2026 1 JMD = 0.7104 SYP 1 SYP = 1.4077 JMD
12 mar 2026 1 JMD = 0.7077 SYP 1 SYP = 1.4131 JMD
13 mar 2026 1 JMD = 0.7112 SYP 1 SYP = 1.4061 JMD
14 mar 2026 1 JMD = 0.7046 SYP 1 SYP = 1.4191 JMD
15 mar 2026 1 JMD = 0.7045 SYP 1 SYP = 1.4195 JMD
16 mar 2026 1 JMD = 0.7028 SYP 1 SYP = 1.423 JMD
17 mar 2026 1 JMD = 0.7054 SYP 1 SYP = 1.4176 JMD
18 mar 2026 1 JMD = 0.7033 SYP 1 SYP = 1.422 JMD
19 mar 2026 1 JMD = 0.7032 SYP 1 SYP = 1.422 JMD
20 mar 2026 1 JMD = 0.7052 SYP 1 SYP = 1.418 JMD
21 mar 2026 1 JMD = 0.7048 SYP 1 SYP = 1.4189 JMD
22 mar 2026 1 JMD = 0.7059 SYP 1 SYP = 1.4166 JMD
23 mar 2026 1 JMD = 0.703 SYP 1 SYP = 1.4225 JMD
24 mar 2026 1 JMD = 0.7031 SYP 1 SYP = 1.4223 JMD
25 mar 2026 1 JMD = 0.704 SYP 1 SYP = 1.4205 JMD
26 mar 2026 1 JMD = 0.7096 SYP 1 SYP = 1.4093 JMD
27 mar 2026 1 JMD = 0.7021 SYP 1 SYP = 1.4243 JMD
28 mar 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4078 JMD
29 mar 2026 1 JMD = 0.7045 SYP 1 SYP = 1.4195 JMD
30 mar 2026 1 JMD = 0.6995 SYP 1 SYP = 1.4295 JMD
31 mar 2026 1 JMD = 0.6991 SYP 1 SYP = 1.4303 JMD

Apr 2026

DatoJMD-SYPSYP-JMD
01 apr 2026 1 JMD = 0.7004 SYP 1 SYP = 1.4278 JMD
02 apr 2026 1 JMD = 0.7011 SYP 1 SYP = 1.4264 JMD
03 apr 2026 1 JMD = 0.7076 SYP 1 SYP = 1.4132 JMD
04 apr 2026 1 JMD = 0.7028 SYP 1 SYP = 1.4228 JMD
05 apr 2026 1 JMD = 0.7033 SYP 1 SYP = 1.4218 JMD
06 apr 2026 1 JMD = 0.7029 SYP 1 SYP = 1.4227 JMD
07 apr 2026 1 JMD = 0.7031 SYP 1 SYP = 1.4222 JMD
08 apr 2026 1 JMD = 0.7027 SYP 1 SYP = 1.423 JMD
09 apr 2026 1 JMD = 0.6997 SYP 1 SYP = 1.4292 JMD
10 apr 2026 1 JMD = 0.6994 SYP 1 SYP = 1.4297 JMD
11 apr 2026 1 JMD = 0.7002 SYP 1 SYP = 1.4283 JMD
12 apr 2026 1 JMD = 0.7001 SYP 1 SYP = 1.4283 JMD
13 apr 2026 1 JMD = 0.7005 SYP 1 SYP = 1.4276 JMD
14 apr 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
15 apr 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
16 apr 2026 1 JMD = 0.7003 SYP 1 SYP = 1.428 JMD
17 apr 2026 1 JMD = 0.6992 SYP 1 SYP = 1.4301 JMD

JMD-SYP og SYP-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats