> JMD-SYP og SYP-JMD vekselkurser - 2025

JMD-SYP og SYP-JMD vekselkurser - 2025

JMD-SYP og SYP-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SYP og SYP-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 77,5169 SYP

1 SYP = 0,0129 JMD

1år 2år 3år

JMD til SYPSYP til JMD

Jan 2025

Dato	JMD-SYP	SYP-JMD
01 jan 2025	1 JMD = 16.152 SYP	1 SYP = 0.0619 JMD
02 jan 2025	1 JMD = 16.145 SYP	1 SYP = 0.0619 JMD
03 jan 2025	1 JMD = 16.1328 SYP	1 SYP = 0.062 JMD
04 jan 2025	1 JMD = 16.1628 SYP	1 SYP = 0.0619 JMD
05 jan 2025	1 JMD = 16.1628 SYP	1 SYP = 0.0619 JMD
06 jan 2025	1 JMD = 16.085 SYP	1 SYP = 0.0622 JMD
07 jan 2025	1 JMD = 16.0566 SYP	1 SYP = 0.0623 JMD
08 jan 2025	1 JMD = 16.0257 SYP	1 SYP = 0.0624 JMD
09 jan 2025	1 JMD = 16.0245 SYP	1 SYP = 0.0624 JMD
10 jan 2025	1 JMD = 16.0244 SYP	1 SYP = 0.0624 JMD
11 jan 2025	1 JMD = 15.9526 SYP	1 SYP = 0.0627 JMD
12 jan 2025	1 JMD = 15.9526 SYP	1 SYP = 0.0627 JMD
13 jan 2025	1 JMD = 82.91 SYP	1 SYP = 0.0121 JMD
14 jan 2025	1 JMD = 82.9265 SYP	1 SYP = 0.0121 JMD
15 jan 2025	1 JMD = 83.192 SYP	1 SYP = 0.012 JMD
16 jan 2025	1 JMD = 82.5966 SYP	1 SYP = 0.0121 JMD
17 jan 2025	1 JMD = 82.2683 SYP	1 SYP = 0.0122 JMD
18 jan 2025	1 JMD = 82.2946 SYP	1 SYP = 0.0122 JMD
19 jan 2025	1 JMD = 82.2946 SYP	1 SYP = 0.0122 JMD
20 jan 2025	1 JMD = 82.1804 SYP	1 SYP = 0.0122 JMD
21 jan 2025	1 JMD = 82.4923 SYP	1 SYP = 0.0121 JMD
22 jan 2025	1 JMD = 82.9385 SYP	1 SYP = 0.0121 JMD
23 jan 2025	1 JMD = 82.6587 SYP	1 SYP = 0.0121 JMD
24 jan 2025	1 JMD = 82.6237 SYP	1 SYP = 0.0121 JMD
25 jan 2025	1 JMD = 82.8034 SYP	1 SYP = 0.0121 JMD
26 jan 2025	1 JMD = 82.8034 SYP	1 SYP = 0.0121 JMD
27 jan 2025	1 JMD = 82.594 SYP	1 SYP = 0.0121 JMD
28 jan 2025	1 JMD = 82.4773 SYP	1 SYP = 0.0121 JMD
29 jan 2025	1 JMD = 82.572 SYP	1 SYP = 0.0121 JMD
30 jan 2025	1 JMD = 82.4632 SYP	1 SYP = 0.0121 JMD
31 jan 2025	1 JMD = 82.4738 SYP	1 SYP = 0.0121 JMD

Feb 2025

Dato	JMD-SYP	SYP-JMD
01 feb 2025	1 JMD = 82.4738 SYP	1 SYP = 0.0121 JMD
02 feb 2025	1 JMD = 82.3351 SYP	1 SYP = 0.0121 JMD
03 feb 2025	1 JMD = 82.5304 SYP	1 SYP = 0.0121 JMD
04 feb 2025	1 JMD = 82.5546 SYP	1 SYP = 0.0121 JMD
05 feb 2025	1 JMD = 82.3084 SYP	1 SYP = 0.0121 JMD
06 feb 2025	1 JMD = 82.2096 SYP	1 SYP = 0.0122 JMD
07 feb 2025	1 JMD = 82.2312 SYP	1 SYP = 0.0122 JMD
08 feb 2025	1 JMD = 81.9154 SYP	1 SYP = 0.0122 JMD
09 feb 2025	1 JMD = 81.9154 SYP	1 SYP = 0.0122 JMD
10 feb 2025	1 JMD = 82.2148 SYP	1 SYP = 0.0122 JMD
11 feb 2025	1 JMD = 82.5947 SYP	1 SYP = 0.0121 JMD
12 feb 2025	1 JMD = 82.5588 SYP	1 SYP = 0.0121 JMD
13 feb 2025	1 JMD = 82.7749 SYP	1 SYP = 0.0121 JMD
14 feb 2025	1 JMD = 82.3127 SYP	1 SYP = 0.0121 JMD
15 feb 2025	1 JMD = 82.5845 SYP	1 SYP = 0.0121 JMD
16 feb 2025	1 JMD = 82.5845 SYP	1 SYP = 0.0121 JMD
17 feb 2025	1 JMD = 82.2911 SYP	1 SYP = 0.0122 JMD
18 feb 2025	1 JMD = 82.2984 SYP	1 SYP = 0.0122 JMD
19 feb 2025	1 JMD = 82.5927 SYP	1 SYP = 0.0121 JMD
20 feb 2025	1 JMD = 82.4284 SYP	1 SYP = 0.0121 JMD
21 feb 2025	1 JMD = 82.3768 SYP	1 SYP = 0.0121 JMD
22 feb 2025	1 JMD = 82.3881 SYP	1 SYP = 0.0121 JMD
23 feb 2025	1 JMD = 82.3873 SYP	1 SYP = 0.0121 JMD
24 feb 2025	1 JMD = 82.4622 SYP	1 SYP = 0.0121 JMD
25 feb 2025	1 JMD = 82.5054 SYP	1 SYP = 0.0121 JMD
26 feb 2025	1 JMD = 82.5289 SYP	1 SYP = 0.0121 JMD
27 feb 2025	1 JMD = 82.7065 SYP	1 SYP = 0.0121 JMD
28 feb 2025	1 JMD = 82.5554 SYP	1 SYP = 0.0121 JMD

Mar 2025

Dato	JMD-SYP	SYP-JMD
01 mar 2025	1 JMD = 82.5174 SYP	1 SYP = 0.0121 JMD
02 mar 2025	1 JMD = 83.0975 SYP	1 SYP = 0.012 JMD
03 mar 2025	1 JMD = 82.8888 SYP	1 SYP = 0.0121 JMD
04 mar 2025	1 JMD = 82.8688 SYP	1 SYP = 0.0121 JMD
05 mar 2025	1 JMD = 82.932 SYP	1 SYP = 0.0121 JMD
06 mar 2025	1 JMD = 82.9361 SYP	1 SYP = 0.0121 JMD
07 mar 2025	1 JMD = 82.8984 SYP	1 SYP = 0.0121 JMD
08 mar 2025	1 JMD = 83.112 SYP	1 SYP = 0.012 JMD
09 mar 2025	1 JMD = 82.8441 SYP	1 SYP = 0.0121 JMD
10 mar 2025	1 JMD = 82.7854 SYP	1 SYP = 0.0121 JMD
11 mar 2025	1 JMD = 82.9129 SYP	1 SYP = 0.0121 JMD
12 mar 2025	1 JMD = 82.6982 SYP	1 SYP = 0.0121 JMD
13 mar 2025	1 JMD = 82.4261 SYP	1 SYP = 0.0121 JMD
14 mar 2025	1 JMD = 82.7857 SYP	1 SYP = 0.0121 JMD
15 mar 2025	1 JMD = 83.2215 SYP	1 SYP = 0.012 JMD
16 mar 2025	1 JMD = 83.2722 SYP	1 SYP = 0.012 JMD
17 mar 2025	1 JMD = 82.9938 SYP	1 SYP = 0.012 JMD
18 mar 2025	1 JMD = 83.1399 SYP	1 SYP = 0.012 JMD
19 mar 2025	1 JMD = 83.0904 SYP	1 SYP = 0.012 JMD
20 mar 2025	1 JMD = 83.0635 SYP	1 SYP = 0.012 JMD
21 mar 2025	1 JMD = 83.0285 SYP	1 SYP = 0.012 JMD
22 mar 2025	1 JMD = 83.2788 SYP	1 SYP = 0.012 JMD
23 mar 2025	1 JMD = 82.9121 SYP	1 SYP = 0.0121 JMD
24 mar 2025	1 JMD = 82.9129 SYP	1 SYP = 0.0121 JMD
25 mar 2025	1 JMD = 83.0146 SYP	1 SYP = 0.012 JMD
26 mar 2025	1 JMD = 82.7867 SYP	1 SYP = 0.0121 JMD
27 mar 2025	1 JMD = 82.8834 SYP	1 SYP = 0.0121 JMD
28 mar 2025	1 JMD = 82.7124 SYP	1 SYP = 0.0121 JMD
29 mar 2025	1 JMD = 82.7764 SYP	1 SYP = 0.0121 JMD
30 mar 2025	1 JMD = 82.5748 SYP	1 SYP = 0.0121 JMD
31 mar 2025	1 JMD = 82.6531 SYP	1 SYP = 0.0121 JMD

Apr 2025

Dato	JMD-SYP	SYP-JMD
01 apr 2025	1 JMD = 83.0564 SYP	1 SYP = 0.012 JMD
02 apr 2025	1 JMD = 82.3638 SYP	1 SYP = 0.0121 JMD
03 apr 2025	1 JMD = 83.4525 SYP	1 SYP = 0.012 JMD
04 apr 2025	1 JMD = 82.6262 SYP	1 SYP = 0.0121 JMD
05 apr 2025	1 JMD = 81.9378 SYP	1 SYP = 0.0122 JMD
06 apr 2025	1 JMD = 81.9341 SYP	1 SYP = 0.0122 JMD
07 apr 2025	1 JMD = 82.4078 SYP	1 SYP = 0.0121 JMD
08 apr 2025	1 JMD = 82.4256 SYP	1 SYP = 0.0121 JMD
09 apr 2025	1 JMD = 82.2949 SYP	1 SYP = 0.0122 JMD
10 apr 2025	1 JMD = 82.3341 SYP	1 SYP = 0.0121 JMD
11 apr 2025	1 JMD = 82.2427 SYP	1 SYP = 0.0122 JMD
12 apr 2025	1 JMD = 82.1958 SYP	1 SYP = 0.0122 JMD
13 apr 2025	1 JMD = 82.4353 SYP	1 SYP = 0.0121 JMD
14 apr 2025	1 JMD = 82.4425 SYP	1 SYP = 0.0121 JMD
15 apr 2025	1 JMD = 82.1081 SYP	1 SYP = 0.0122 JMD
16 apr 2025	1 JMD = 82.143 SYP	1 SYP = 0.0122 JMD
17 apr 2025	1 JMD = 82.3061 SYP	1 SYP = 0.0121 JMD
18 apr 2025	1 JMD = 82.3109 SYP	1 SYP = 0.0121 JMD
19 apr 2025	1 JMD = 82.3071 SYP	1 SYP = 0.0121 JMD
20 apr 2025	1 JMD = 82.3082 SYP	1 SYP = 0.0121 JMD
21 apr 2025	1 JMD = 82.3082 SYP	1 SYP = 0.0121 JMD
22 apr 2025	1 JMD = 82.0371 SYP	1 SYP = 0.0122 JMD
23 apr 2025	1 JMD = 82.2708 SYP	1 SYP = 0.0122 JMD
24 apr 2025	1 JMD = 82.1384 SYP	1 SYP = 0.0122 JMD
25 apr 2025	1 JMD = 82.1584 SYP	1 SYP = 0.0122 JMD
26 apr 2025	1 JMD = 82.1584 SYP	1 SYP = 0.0122 JMD
27 apr 2025	1 JMD = 82.1587 SYP	1 SYP = 0.0122 JMD
28 apr 2025	1 JMD = 82.054 SYP	1 SYP = 0.0122 JMD
29 apr 2025	1 JMD = 82.1037 SYP	1 SYP = 0.0122 JMD
30 apr 2025	1 JMD = 82.1499 SYP	1 SYP = 0.0122 JMD

May 2025

Dato	JMD-SYP	SYP-JMD
01 maj 2025	1 JMD = 81.8853 SYP	1 SYP = 0.0122 JMD
02 maj 2025	1 JMD = 81.9527 SYP	1 SYP = 0.0122 JMD
03 maj 2025	1 JMD = 81.7728 SYP	1 SYP = 0.0122 JMD
04 maj 2025	1 JMD = 81.7777 SYP	1 SYP = 0.0122 JMD
05 maj 2025	1 JMD = 82.0511 SYP	1 SYP = 0.0122 JMD
06 maj 2025	1 JMD = 82.0662 SYP	1 SYP = 0.0122 JMD
07 maj 2025	1 JMD = 81.9288 SYP	1 SYP = 0.0122 JMD
08 maj 2025	1 JMD = 82.0065 SYP	1 SYP = 0.0122 JMD
09 maj 2025	1 JMD = 81.8449 SYP	1 SYP = 0.0122 JMD
10 maj 2025	1 JMD = 81.8262 SYP	1 SYP = 0.0122 JMD
11 maj 2025	1 JMD = 81.858 SYP	1 SYP = 0.0122 JMD
12 maj 2025	1 JMD = 81.9545 SYP	1 SYP = 0.0122 JMD
13 maj 2025	1 JMD = 81.6575 SYP	1 SYP = 0.0122 JMD
14 maj 2025	1 JMD = 81.3578 SYP	1 SYP = 0.0123 JMD
15 maj 2025	1 JMD = 81.5032 SYP	1 SYP = 0.0123 JMD
16 maj 2025	1 JMD = 81.5974 SYP	1 SYP = 0.0123 JMD
17 maj 2025	1 JMD = 81.2965 SYP	1 SYP = 0.0123 JMD
18 maj 2025	1 JMD = 81.2962 SYP	1 SYP = 0.0123 JMD
19 maj 2025	1 JMD = 81.5805 SYP	1 SYP = 0.0123 JMD
20 maj 2025	1 JMD = 81.8066 SYP	1 SYP = 0.0122 JMD
21 maj 2025	1 JMD = 81.817 SYP	1 SYP = 0.0122 JMD
22 maj 2025	1 JMD = 81.9153 SYP	1 SYP = 0.0122 JMD
23 maj 2025	1 JMD = 81.7869 SYP	1 SYP = 0.0122 JMD
24 maj 2025	1 JMD = 81.9543 SYP	1 SYP = 0.0122 JMD
25 maj 2025	1 JMD = 81.9533 SYP	1 SYP = 0.0122 JMD
26 maj 2025	1 JMD = 81.7333 SYP	1 SYP = 0.0122 JMD
27 maj 2025	1 JMD = 81.7483 SYP	1 SYP = 0.0122 JMD
28 maj 2025	1 JMD = 81.5935 SYP	1 SYP = 0.0123 JMD
29 maj 2025	1 JMD = 81.5748 SYP	1 SYP = 0.0123 JMD
30 maj 2025	1 JMD = 81.6094 SYP	1 SYP = 0.0123 JMD
31 maj 2025	1 JMD = 81.6102 SYP	1 SYP = 0.0123 JMD

Jun 2025

Dato	JMD-SYP	SYP-JMD
01 jun 2025	1 JMD = 81.7215 SYP	1 SYP = 0.0122 JMD
02 jun 2025	1 JMD = 81.4906 SYP	1 SYP = 0.0123 JMD
03 jun 2025	1 JMD = 81.4711 SYP	1 SYP = 0.0123 JMD
04 jun 2025	1 JMD = 81.5463 SYP	1 SYP = 0.0123 JMD
05 jun 2025	1 JMD = 81.5288 SYP	1 SYP = 0.0123 JMD
06 jun 2025	1 JMD = 81.407 SYP	1 SYP = 0.0123 JMD
07 jun 2025	1 JMD = 81.2732 SYP	1 SYP = 0.0123 JMD
08 jun 2025	1 JMD = 81.2731 SYP	1 SYP = 0.0123 JMD
09 jun 2025	1 JMD = 81.4584 SYP	1 SYP = 0.0123 JMD
10 jun 2025	1 JMD = 81.4024 SYP	1 SYP = 0.0123 JMD
11 jun 2025	1 JMD = 81.2815 SYP	1 SYP = 0.0123 JMD
12 jun 2025	1 JMD = 81.2217 SYP	1 SYP = 0.0123 JMD
13 jun 2025	1 JMD = 81.1434 SYP	1 SYP = 0.0123 JMD
14 jun 2025	1 JMD = 81.1434 SYP	1 SYP = 0.0123 JMD

JMD-SYP og SYP-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder