currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-SRD og SRD-JMD vekselkurser - 2026

JMD-SRD og SRD-JMD vekselkurser - 2026

JMD-SRD og SRD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SRD og SRD-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,2405 SRD
1 SRD = 4,1581 JMD

Jan 2026

DatoJMD-SRDSRD-JMD
01 jan 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1711 JMD
02 jan 2026 1 JMD = 0.24 SRD 1 SRD = 4.1667 JMD
03 jan 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
04 jan 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
05 jan 2026 1 JMD = 0.2398 SRD 1 SRD = 4.1706 JMD
06 jan 2026 1 JMD = 0.241 SRD 1 SRD = 4.1491 JMD
07 jan 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1353 JMD
08 jan 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1443 JMD
09 jan 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
10 jan 2026 1 JMD = 0.2411 SRD 1 SRD = 4.1475 JMD
11 jan 2026 1 JMD = 0.241 SRD 1 SRD = 4.15 JMD
12 jan 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
13 jan 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1422 JMD
14 jan 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1297 JMD
15 jan 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1164 JMD
16 jan 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1243 JMD
17 jan 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
18 jan 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
19 jan 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1126 JMD
20 jan 2026 1 JMD = 0.2433 SRD 1 SRD = 4.1103 JMD
21 jan 2026 1 JMD = 0.2438 SRD 1 SRD = 4.1012 JMD
22 jan 2026 1 JMD = 0.2427 SRD 1 SRD = 4.12 JMD
23 jan 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1184 JMD
24 jan 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
25 jan 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
26 jan 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1298 JMD
27 jan 2026 1 JMD = 0.243 SRD 1 SRD = 4.1158 JMD
28 jan 2026 1 JMD = 0.2444 SRD 1 SRD = 4.0912 JMD
29 jan 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1175 JMD
30 jan 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1241 JMD
31 jan 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1503 JMD

Feb 2026

DatoJMD-SRDSRD-JMD
01 feb 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1512 JMD
02 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1308 JMD
03 feb 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1194 JMD
04 feb 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1121 JMD
05 feb 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1286 JMD
06 feb 2026 1 JMD = 0.242 SRD 1 SRD = 4.133 JMD
07 feb 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
08 feb 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
09 feb 2026 1 JMD = 0.2419 SRD 1 SRD = 4.1333 JMD
10 feb 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1193 JMD
11 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1302 JMD
12 feb 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
13 feb 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1428 JMD
14 feb 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
15 feb 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
16 feb 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1438 JMD
17 feb 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1295 JMD
18 feb 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1287 JMD
19 feb 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1351 JMD
20 feb 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1421 JMD
21 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
22 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
23 feb 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1349 JMD
24 feb 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1583 JMD
25 feb 2026 1 JMD = 0.2426 SRD 1 SRD = 4.1217 JMD
26 feb 2026 1 JMD = 0.2427 SRD 1 SRD = 4.1196 JMD
27 feb 2026 1 JMD = 0.2425 SRD 1 SRD = 4.123 JMD
28 feb 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD

Mar 2026

DatoJMD-SRDSRD-JMD
01 mar 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD
02 mar 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1577 JMD
03 mar 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
04 mar 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
05 mar 2026 1 JMD = 0.2402 SRD 1 SRD = 4.163 JMD
06 mar 2026 1 JMD = 0.2408 SRD 1 SRD = 4.1528 JMD
07 mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
08 mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
09 mar 2026 1 JMD = 0.2404 SRD 1 SRD = 4.1604 JMD
10 mar 2026 1 JMD = 0.2399 SRD 1 SRD = 4.169 JMD
11 mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1719 JMD
12 mar 2026 1 JMD = 0.2392 SRD 1 SRD = 4.181 JMD
13 mar 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2008 JMD
14 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
15 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
16 mar 2026 1 JMD = 0.2387 SRD 1 SRD = 4.1886 JMD
17 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1833 JMD
18 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1794 JMD
19 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2052 JMD
20 mar 2026 1 JMD = 0.2388 SRD 1 SRD = 4.1882 JMD
21 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
22 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
23 mar 2026 1 JMD = 0.2384 SRD 1 SRD = 4.1954 JMD
24 mar 2026 1 JMD = 0.2365 SRD 1 SRD = 4.2276 JMD
25 mar 2026 1 JMD = 0.2369 SRD 1 SRD = 4.2208 JMD
26 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.206 JMD
27 mar 2026 1 JMD = 0.2386 SRD 1 SRD = 4.191 JMD
28 mar 2026 1 JMD = 0.2389 SRD 1 SRD = 4.1867 JMD
29 mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1726 JMD
30 mar 2026 1 JMD = 0.238 SRD 1 SRD = 4.2019 JMD
31 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD

Apr 2026

DatoJMD-SRDSRD-JMD
01 apr 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2308 JMD
02 apr 2026 1 JMD = 0.237 SRD 1 SRD = 4.2202 JMD
03 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
04 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
05 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
06 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
07 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2153 JMD
08 apr 2026 1 JMD = 0.238 SRD 1 SRD = 4.2015 JMD
09 apr 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2074 JMD
10 apr 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2062 JMD
11 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
12 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
13 apr 2026 1 JMD = 0.2373 SRD 1 SRD = 4.2136 JMD
14 apr 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2173 JMD
15 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2158 JMD
16 apr 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2172 JMD
17 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.215 JMD

JMD-SRD og SRD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats