> JMD-SDG og SDG-JMD vekselkurser - 2025

JMD-SDG og SDG-JMD vekselkurser - 2025

JMD-SDG og SDG-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SDG og SDG-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 3,8229 SDG

1 SDG = 0,2616 JMD

1år 2år 3år

JMD til SDGSDG til JMD

Jan 2025

Dato	JMD-SDG	SDG-JMD
01 jan 2025	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
02 jan 2025	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
03 jan 2025	1 JMD = 3.8622 SDG	1 SDG = 0.2589 JMD
04 jan 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
05 jan 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
06 jan 2025	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
07 jan 2025	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
08 jan 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
09 jan 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
10 jan 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
11 jan 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
12 jan 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
13 jan 2025	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
14 jan 2025	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 jan 2025	1 JMD = 3.8454 SDG	1 SDG = 0.26 JMD
16 jan 2025	1 JMD = 3.8179 SDG	1 SDG = 0.2619 JMD
17 jan 2025	1 JMD = 3.8027 SDG	1 SDG = 0.263 JMD
18 jan 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
19 jan 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
20 jan 2025	1 JMD = 3.7987 SDG	1 SDG = 0.2632 JMD
21 jan 2025	1 JMD = 3.8131 SDG	1 SDG = 0.2623 JMD
22 jan 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
23 jan 2025	1 JMD = 3.8208 SDG	1 SDG = 0.2617 JMD
24 jan 2025	1 JMD = 3.8192 SDG	1 SDG = 0.2618 JMD
25 jan 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
26 jan 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
27 jan 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
28 jan 2025	1 JMD = 3.8124 SDG	1 SDG = 0.2623 JMD
29 jan 2025	1 JMD = 3.8168 SDG	1 SDG = 0.262 JMD
30 jan 2025	1 JMD = 3.8118 SDG	1 SDG = 0.2623 JMD
31 jan 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD

Feb 2025

Dato	JMD-SDG	SDG-JMD
01 feb 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD
02 feb 2025	1 JMD = 3.8058 SDG	1 SDG = 0.2628 JMD
03 feb 2025	1 JMD = 3.8149 SDG	1 SDG = 0.2621 JMD
04 feb 2025	1 JMD = 3.816 SDG	1 SDG = 0.2621 JMD
05 feb 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
06 feb 2025	1 JMD = 3.8 SDG	1 SDG = 0.2632 JMD
07 feb 2025	1 JMD = 3.801 SDG	1 SDG = 0.2631 JMD
08 feb 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
09 feb 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
10 feb 2025	1 JMD = 3.8003 SDG	1 SDG = 0.2631 JMD
11 feb 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
12 feb 2025	1 JMD = 3.8162 SDG	1 SDG = 0.262 JMD
13 feb 2025	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
14 feb 2025	1 JMD = 3.8045 SDG	1 SDG = 0.2628 JMD
15 feb 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
16 feb 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
17 feb 2025	1 JMD = 3.8035 SDG	1 SDG = 0.2629 JMD
18 feb 2025	1 JMD = 3.8041 SDG	1 SDG = 0.2629 JMD
19 feb 2025	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
20 feb 2025	1 JMD = 3.809 SDG	1 SDG = 0.2625 JMD
21 feb 2025	1 JMD = 3.8078 SDG	1 SDG = 0.2626 JMD
22 feb 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
23 feb 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
24 feb 2025	1 JMD = 3.8117 SDG	1 SDG = 0.2623 JMD
25 feb 2025	1 JMD = 3.8137 SDG	1 SDG = 0.2622 JMD
26 feb 2025	1 JMD = 3.8123 SDG	1 SDG = 0.2623 JMD
27 feb 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
28 feb 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD

Mar 2025

Dato	JMD-SDG	SDG-JMD
01 mar 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD
02 mar 2025	1 JMD = 3.8283 SDG	1 SDG = 0.2612 JMD
03 mar 2025	1 JMD = 3.8185 SDG	1 SDG = 0.2619 JMD
04 mar 2025	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
05 mar 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
06 mar 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
07 mar 2025	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
08 mar 2025	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
09 mar 2025	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
10 mar 2025	1 JMD = 3.8134 SDG	1 SDG = 0.2622 JMD
11 mar 2025	1 JMD = 3.8328 SDG	1 SDG = 0.2609 JMD
12 mar 2025	1 JMD = 3.8225 SDG	1 SDG = 0.2616 JMD
13 mar 2025	1 JMD = 3.81 SDG	1 SDG = 0.2625 JMD
14 mar 2025	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
15 mar 2025	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
16 mar 2025	1 JMD = 3.8367 SDG	1 SDG = 0.2606 JMD
17 mar 2025	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
18 mar 2025	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
19 mar 2025	1 JMD = 3.8402 SDG	1 SDG = 0.2604 JMD
20 mar 2025	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
21 mar 2025	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
22 mar 2025	1 JMD = 3.8494 SDG	1 SDG = 0.2598 JMD
23 mar 2025	1 JMD = 3.8199 SDG	1 SDG = 0.2618 JMD
24 mar 2025	1 JMD = 3.8193 SDG	1 SDG = 0.2618 JMD
25 mar 2025	1 JMD = 3.8373 SDG	1 SDG = 0.2606 JMD
26 mar 2025	1 JMD = 3.8236 SDG	1 SDG = 0.2615 JMD
27 mar 2025	1 JMD = 3.8281 SDG	1 SDG = 0.2612 JMD
28 mar 2025	1 JMD = 3.8202 SDG	1 SDG = 0.2618 JMD
29 mar 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
30 mar 2025	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
31 mar 2025	1 JMD = 3.8174 SDG	1 SDG = 0.262 JMD

Apr 2025

Dato	JMD-SDG	SDG-JMD
01 apr 2025	1 JMD = 3.8359 SDG	1 SDG = 0.2607 JMD
02 apr 2025	1 JMD = 3.8009 SDG	1 SDG = 0.2631 JMD
03 apr 2025	1 JMD = 3.8507 SDG	1 SDG = 0.2597 JMD
04 apr 2025	1 JMD = 3.8163 SDG	1 SDG = 0.262 JMD

JMD-SDG og SDG-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder