currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-SDG og SDG-JMD vekselkurser - 2025

JMD-SDG og SDG-JMD vekselkurser - 2025

JMD-SDG og SDG-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SDG og SDG-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 3,8044 SDG
1 SDG = 0,2629 JMD

Jan 2025

DatoJMD-SDGSDG-JMD
01 jan 2025 1 JMD = 3.8668 SDG 1 SDG = 0.2586 JMD
02 jan 2025 1 JMD = 3.8651 SDG 1 SDG = 0.2587 JMD
03 jan 2025 1 JMD = 3.8622 SDG 1 SDG = 0.2589 JMD
04 jan 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
05 jan 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
06 jan 2025 1 JMD = 3.8506 SDG 1 SDG = 0.2597 JMD
07 jan 2025 1 JMD = 3.8407 SDG 1 SDG = 0.2604 JMD
08 jan 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
09 jan 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
10 jan 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
11 jan 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
12 jan 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
13 jan 2025 1 JMD = 3.8324 SDG 1 SDG = 0.2609 JMD
14 jan 2025 1 JMD = 3.8332 SDG 1 SDG = 0.2609 JMD
15 jan 2025 1 JMD = 3.8454 SDG 1 SDG = 0.26 JMD
16 jan 2025 1 JMD = 3.8179 SDG 1 SDG = 0.2619 JMD
17 jan 2025 1 JMD = 3.8027 SDG 1 SDG = 0.263 JMD
18 jan 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
19 jan 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
20 jan 2025 1 JMD = 3.7987 SDG 1 SDG = 0.2632 JMD
21 jan 2025 1 JMD = 3.8131 SDG 1 SDG = 0.2623 JMD
22 jan 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
23 jan 2025 1 JMD = 3.8208 SDG 1 SDG = 0.2617 JMD
24 jan 2025 1 JMD = 3.8192 SDG 1 SDG = 0.2618 JMD
25 jan 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
26 jan 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
27 jan 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
28 jan 2025 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
29 jan 2025 1 JMD = 3.8168 SDG 1 SDG = 0.262 JMD
30 jan 2025 1 JMD = 3.8118 SDG 1 SDG = 0.2623 JMD
31 jan 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD

Feb 2025

DatoJMD-SDGSDG-JMD
01 feb 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD
02 feb 2025 1 JMD = 3.8058 SDG 1 SDG = 0.2628 JMD
03 feb 2025 1 JMD = 3.8149 SDG 1 SDG = 0.2621 JMD
04 feb 2025 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
05 feb 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
06 feb 2025 1 JMD = 3.8 SDG 1 SDG = 0.2632 JMD
07 feb 2025 1 JMD = 3.801 SDG 1 SDG = 0.2631 JMD
08 feb 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
09 feb 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
10 feb 2025 1 JMD = 3.8003 SDG 1 SDG = 0.2631 JMD
11 feb 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
12 feb 2025 1 JMD = 3.8162 SDG 1 SDG = 0.262 JMD
13 feb 2025 1 JMD = 3.8259 SDG 1 SDG = 0.2614 JMD
14 feb 2025 1 JMD = 3.8045 SDG 1 SDG = 0.2628 JMD
15 feb 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
16 feb 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
17 feb 2025 1 JMD = 3.8035 SDG 1 SDG = 0.2629 JMD
18 feb 2025 1 JMD = 3.8041 SDG 1 SDG = 0.2629 JMD
19 feb 2025 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
20 feb 2025 1 JMD = 3.809 SDG 1 SDG = 0.2625 JMD
21 feb 2025 1 JMD = 3.8078 SDG 1 SDG = 0.2626 JMD
22 feb 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
23 feb 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
24 feb 2025 1 JMD = 3.8117 SDG 1 SDG = 0.2623 JMD
25 feb 2025 1 JMD = 3.8137 SDG 1 SDG = 0.2622 JMD
26 feb 2025 1 JMD = 3.8123 SDG 1 SDG = 0.2623 JMD
27 feb 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
28 feb 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD

Mar 2025

DatoJMD-SDGSDG-JMD
01 mar 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD
02 mar 2025 1 JMD = 3.8283 SDG 1 SDG = 0.2612 JMD
03 mar 2025 1 JMD = 3.8185 SDG 1 SDG = 0.2619 JMD
04 mar 2025 1 JMD = 3.8303 SDG 1 SDG = 0.2611 JMD
05 mar 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
06 mar 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
07 mar 2025 1 JMD = 3.8319 SDG 1 SDG = 0.261 JMD
08 mar 2025 1 JMD = 3.8398 SDG 1 SDG = 0.2604 JMD
09 mar 2025 1 JMD = 3.8292 SDG 1 SDG = 0.2611 JMD
10 mar 2025 1 JMD = 3.8134 SDG 1 SDG = 0.2622 JMD
11 mar 2025 1 JMD = 3.8328 SDG 1 SDG = 0.2609 JMD
12 mar 2025 1 JMD = 3.8225 SDG 1 SDG = 0.2616 JMD
13 mar 2025 1 JMD = 3.81 SDG 1 SDG = 0.2625 JMD
14 mar 2025 1 JMD = 3.8265 SDG 1 SDG = 0.2613 JMD
15 mar 2025 1 JMD = 3.8467 SDG 1 SDG = 0.26 JMD
16 mar 2025 1 JMD = 3.8367 SDG 1 SDG = 0.2606 JMD
17 mar 2025 1 JMD = 3.8363 SDG 1 SDG = 0.2607 JMD
18 mar 2025 1 JMD = 3.8427 SDG 1 SDG = 0.2602 JMD
19 mar 2025 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
20 mar 2025 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
21 mar 2025 1 JMD = 3.8379 SDG 1 SDG = 0.2606 JMD
22 mar 2025 1 JMD = 3.8494 SDG 1 SDG = 0.2598 JMD
23 mar 2025 1 JMD = 3.8199 SDG 1 SDG = 0.2618 JMD
24 mar 2025 1 JMD = 3.8193 SDG 1 SDG = 0.2618 JMD
25 mar 2025 1 JMD = 3.8373 SDG 1 SDG = 0.2606 JMD
26 mar 2025 1 JMD = 3.8236 SDG 1 SDG = 0.2615 JMD
27 mar 2025 1 JMD = 3.8281 SDG 1 SDG = 0.2612 JMD
28 mar 2025 1 JMD = 3.8202 SDG 1 SDG = 0.2618 JMD
29 mar 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
30 mar 2025 1 JMD = 3.8042 SDG 1 SDG = 0.2629 JMD
31 mar 2025 1 JMD = 3.8174 SDG 1 SDG = 0.262 JMD

Apr 2025

DatoJMD-SDGSDG-JMD
01 apr 2025 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
02 apr 2025 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
03 apr 2025 1 JMD = 3.8507 SDG 1 SDG = 0.2597 JMD
04 apr 2025 1 JMD = 3.8163 SDG 1 SDG = 0.262 JMD
05 apr 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
06 apr 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
07 apr 2025 1 JMD = 3.806 SDG 1 SDG = 0.2627 JMD
08 apr 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
09 apr 2025 1 JMD = 3.8008 SDG 1 SDG = 0.2631 JMD
10 apr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
11 apr 2025 1 JMD = 3.7972 SDG 1 SDG = 0.2634 JMD
12 apr 2025 1 JMD = 3.7963 SDG 1 SDG = 0.2634 JMD
13 apr 2025 1 JMD = 3.7986 SDG 1 SDG = 0.2633 JMD
14 apr 2025 1 JMD = 3.7981 SDG 1 SDG = 0.2633 JMD
15 apr 2025 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
16 apr 2025 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
17 apr 2025 1 JMD = 3.8014 SDG 1 SDG = 0.2631 JMD
18 apr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
19 apr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
20 apr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
21 apr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
22 apr 2025 1 JMD = 3.7889 SDG 1 SDG = 0.2639 JMD
23 apr 2025 1 JMD = 3.7997 SDG 1 SDG = 0.2632 JMD
24 apr 2025 1 JMD = 3.7935 SDG 1 SDG = 0.2636 JMD
25 apr 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
26 apr 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
27 apr 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
28 apr 2025 1 JMD = 3.7897 SDG 1 SDG = 0.2639 JMD
29 apr 2025 1 JMD = 3.792 SDG 1 SDG = 0.2637 JMD
30 apr 2025 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD

May 2025

DatoJMD-SDGSDG-JMD
01 maj 2025 1 JMD = 3.7817 SDG 1 SDG = 0.2644 JMD
02 maj 2025 1 JMD = 3.7852 SDG 1 SDG = 0.2642 JMD
03 maj 2025 1 JMD = 3.777 SDG 1 SDG = 0.2648 JMD
04 maj 2025 1 JMD = 3.777 SDG 1 SDG = 0.2648 JMD
05 maj 2025 1 JMD = 3.7896 SDG 1 SDG = 0.2639 JMD
06 maj 2025 1 JMD = 3.7902 SDG 1 SDG = 0.2638 JMD
07 maj 2025 1 JMD = 3.784 SDG 1 SDG = 0.2643 JMD
08 maj 2025 1 JMD = 3.7875 SDG 1 SDG = 0.264 JMD
09 maj 2025 1 JMD = 3.7793 SDG 1 SDG = 0.2646 JMD
10 maj 2025 1 JMD = 3.7793 SDG 1 SDG = 0.2646 JMD
11 maj 2025 1 JMD = 3.7807 SDG 1 SDG = 0.2645 JMD
12 maj 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
13 maj 2025 1 JMD = 3.771 SDG 1 SDG = 0.2652 JMD
14 maj 2025 1 JMD = 3.7576 SDG 1 SDG = 0.2661 JMD
15 maj 2025 1 JMD = 3.7643 SDG 1 SDG = 0.2657 JMD
16 maj 2025 1 JMD = 3.7686 SDG 1 SDG = 0.2654 JMD
17 maj 2025 1 JMD = 3.7547 SDG 1 SDG = 0.2663 JMD
18 maj 2025 1 JMD = 3.7547 SDG 1 SDG = 0.2663 JMD
19 maj 2025 1 JMD = 3.7678 SDG 1 SDG = 0.2654 JMD
20 maj 2025 1 JMD = 3.7782 SDG 1 SDG = 0.2647 JMD
21 maj 2025 1 JMD = 3.7786 SDG 1 SDG = 0.2646 JMD
22 maj 2025 1 JMD = 3.7832 SDG 1 SDG = 0.2643 JMD
23 maj 2025 1 JMD = 3.7776 SDG 1 SDG = 0.2647 JMD
24 maj 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
25 maj 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
26 maj 2025 1 JMD = 3.7749 SDG 1 SDG = 0.2649 JMD
27 maj 2025 1 JMD = 3.7756 SDG 1 SDG = 0.2649 JMD
28 maj 2025 1 JMD = 3.7684 SDG 1 SDG = 0.2654 JMD
29 maj 2025 1 JMD = 3.7676 SDG 1 SDG = 0.2654 JMD
30 maj 2025 1 JMD = 3.7692 SDG 1 SDG = 0.2653 JMD
31 maj 2025 1 JMD = 3.7693 SDG 1 SDG = 0.2653 JMD

Jun 2025

DatoJMD-SDGSDG-JMD
01 jun 2025 1 JMD = 3.7744 SDG 1 SDG = 0.2649 JMD
02 jun 2025 1 JMD = 3.7637 SDG 1 SDG = 0.2657 JMD
03 jun 2025 1 JMD = 3.7629 SDG 1 SDG = 0.2658 JMD
04 jun 2025 1 JMD = 3.7663 SDG 1 SDG = 0.2655 JMD
05 jun 2025 1 JMD = 3.7654 SDG 1 SDG = 0.2656 JMD
06 jun 2025 1 JMD = 3.7567 SDG 1 SDG = 0.2662 JMD
07 jun 2025 1 JMD = 3.7537 SDG 1 SDG = 0.2664 JMD
08 jun 2025 1 JMD = 3.7537 SDG 1 SDG = 0.2664 JMD
09 jun 2025 1 JMD = 3.7622 SDG 1 SDG = 0.2658 JMD
10 jun 2025 1 JMD = 3.7596 SDG 1 SDG = 0.266 JMD
11 jun 2025 1 JMD = 3.754 SDG 1 SDG = 0.2664 JMD
12 jun 2025 1 JMD = 3.7513 SDG 1 SDG = 0.2666 JMD
13 jun 2025 1 JMD = 3.7476 SDG 1 SDG = 0.2668 JMD
14 jun 2025 1 JMD = 3.7672 SDG 1 SDG = 0.2655 JMD

JMD-SDG og SDG-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats