currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-SCR og SCR-JMD vekselkurser - 2026

JMD-SCR og SCR-JMD vekselkurser - 2026

JMD-SCR og SCR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-SCR og SCR-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,0893 SCR
1 SCR = 11,1934 JMD

Jan 2026

DatoJMD-SCRSCR-JMD
01 jan 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5097 JMD
02 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2703 JMD
03 jan 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
04 jan 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
05 jan 2026 1 JMD = 0.0861 SCR 1 SCR = 11.6183 JMD
06 jan 2026 1 JMD = 0.0854 SCR 1 SCR = 11.7116 JMD
07 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5496 JMD
08 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5487 JMD
09 jan 2026 1 JMD = 0.094 SCR 1 SCR = 10.6357 JMD
10 jan 2026 1 JMD = 0.0878 SCR 1 SCR = 11.385 JMD
11 jan 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3958 JMD
12 jan 2026 1 JMD = 0.094 SCR 1 SCR = 10.6435 JMD
13 jan 2026 1 JMD = 0.0868 SCR 1 SCR = 11.5176 JMD
14 jan 2026 1 JMD = 0.0858 SCR 1 SCR = 11.6567 JMD
15 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5466 JMD
16 jan 2026 1 JMD = 0.0862 SCR 1 SCR = 11.603 JMD
17 jan 2026 1 JMD = 0.0969 SCR 1 SCR = 10.3229 JMD
18 jan 2026 1 JMD = 0.0966 SCR 1 SCR = 10.3517 JMD
19 jan 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3322 JMD
20 jan 2026 1 JMD = 0.0929 SCR 1 SCR = 10.7618 JMD
21 jan 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3717 JMD
22 jan 2026 1 JMD = 0.0895 SCR 1 SCR = 11.1768 JMD
23 jan 2026 1 JMD = 0.089 SCR 1 SCR = 11.2324 JMD
24 jan 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
25 jan 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
26 jan 2026 1 JMD = 0.0931 SCR 1 SCR = 10.7359 JMD
27 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2803 JMD
28 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2706 JMD
29 jan 2026 1 JMD = 0.0897 SCR 1 SCR = 11.1487 JMD
30 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2698 JMD
31 jan 2026 1 JMD = 0.0919 SCR 1 SCR = 10.883 JMD

Feb 2026

DatoJMD-SCRSCR-JMD
01 feb 2026 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
02 feb 2026 1 JMD = 0.0954 SCR 1 SCR = 10.4798 JMD
03 feb 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2707 JMD
04 feb 2026 1 JMD = 0.0867 SCR 1 SCR = 11.5325 JMD
05 feb 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
06 feb 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2687 JMD
07 feb 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4114 JMD
08 feb 2026 1 JMD = 0.0887 SCR 1 SCR = 11.268 JMD
09 feb 2026 1 JMD = 0.0936 SCR 1 SCR = 10.6798 JMD
10 feb 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3048 JMD
11 feb 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3913 JMD
12 feb 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2597 JMD
13 feb 2026 1 JMD = 0.086 SCR 1 SCR = 11.6334 JMD
14 feb 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5463 JMD
15 feb 2026 1 JMD = 0.0862 SCR 1 SCR = 11.6022 JMD
16 feb 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3555 JMD
17 feb 2026 1 JMD = 0.0871 SCR 1 SCR = 11.4831 JMD
18 feb 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3044 JMD
19 feb 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3741 JMD
20 feb 2026 1 JMD = 0.0864 SCR 1 SCR = 11.5725 JMD
21 feb 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
22 feb 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
23 feb 2026 1 JMD = 0.0892 SCR 1 SCR = 11.2119 JMD
24 feb 2026 1 JMD = 0.087 SCR 1 SCR = 11.493 JMD
25 feb 2026 1 JMD = 0.0891 SCR 1 SCR = 11.2267 JMD
26 feb 2026 1 JMD = 0.0877 SCR 1 SCR = 11.3976 JMD
27 feb 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4028 JMD
28 feb 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3379 JMD

Mar 2026

DatoJMD-SCRSCR-JMD
01 mar 2026 1 JMD = 0.089 SCR 1 SCR = 11.2331 JMD
02 mar 2026 1 JMD = 0.0906 SCR 1 SCR = 11.0384 JMD
03 mar 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4147 JMD
04 mar 2026 1 JMD = 0.087 SCR 1 SCR = 11.491 JMD
05 mar 2026 1 JMD = 0.0894 SCR 1 SCR = 11.1828 JMD
06 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2603 JMD
07 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
08 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
09 mar 2026 1 JMD = 0.0914 SCR 1 SCR = 10.9353 JMD
10 mar 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4643 JMD
11 mar 2026 1 JMD = 0.0879 SCR 1 SCR = 11.38 JMD
12 mar 2026 1 JMD = 0.0893 SCR 1 SCR = 11.1959 JMD
13 mar 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2737 JMD
14 mar 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
15 mar 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
16 mar 2026 1 JMD = 0.087 SCR 1 SCR = 11.4894 JMD
17 mar 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7455 JMD
18 mar 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4479 JMD
19 mar 2026 1 JMD = 0.0867 SCR 1 SCR = 11.535 JMD
20 mar 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
21 mar 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
22 mar 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
23 mar 2026 1 JMD = 0.0885 SCR 1 SCR = 11.2943 JMD
24 mar 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3703 JMD
25 mar 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4451 JMD
26 mar 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2783 JMD
27 mar 2026 1 JMD = 0.0856 SCR 1 SCR = 11.689 JMD
28 mar 2026 1 JMD = 0.0917 SCR 1 SCR = 10.91 JMD
29 mar 2026 1 JMD = 0.0959 SCR 1 SCR = 10.4325 JMD
30 mar 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3483 JMD
31 mar 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3897 JMD

Apr 2026

DatoJMD-SCRSCR-JMD
01 apr 2026 1 JMD = 0.0877 SCR 1 SCR = 11.403 JMD
02 apr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3239 JMD
03 apr 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9043 JMD
04 apr 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9057 JMD
05 apr 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8884 JMD
06 apr 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8973 JMD
07 apr 2026 1 JMD = 0.0873 SCR 1 SCR = 11.4573 JMD
08 apr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3221 JMD
09 apr 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4735 JMD
10 apr 2026 1 JMD = 0.085 SCR 1 SCR = 11.7592 JMD
11 apr 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
12 apr 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
13 apr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3268 JMD
14 apr 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4176 JMD
15 apr 2026 1 JMD = 0.0886 SCR 1 SCR = 11.2834 JMD
16 apr 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5451 JMD
17 apr 2026 1 JMD = 0.0943 SCR 1 SCR = 10.6011 JMD

JMD-SCR og SCR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats