currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-RWF og RWF-JMD vekselkurser - 2026

JMD-RWF og RWF-JMD vekselkurser - 2026

JMD-RWF og RWF-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-RWF og RWF-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 9,2865 RWF
1 RWF = 0,1077 JMD

Jan 2026

DatoJMD-RWFRWF-JMD
01 jan 2026 1 JMD = 9.1686 RWF 1 RWF = 0.1091 JMD
02 jan 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
03 jan 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
04 jan 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
05 jan 2026 1 JMD = 9.1661 RWF 1 RWF = 0.1091 JMD
06 jan 2026 1 JMD = 9.1806 RWF 1 RWF = 0.1089 JMD
07 jan 2026 1 JMD = 9.2067 RWF 1 RWF = 0.1086 JMD
08 jan 2026 1 JMD = 9.2065 RWF 1 RWF = 0.1086 JMD
09 jan 2026 1 JMD = 9.2035 RWF 1 RWF = 0.1087 JMD
10 jan 2026 1 JMD = 9.1858 RWF 1 RWF = 0.1089 JMD
11 jan 2026 1 JMD = 9.2035 RWF 1 RWF = 0.1087 JMD
12 jan 2026 1 JMD = 9.1944 RWF 1 RWF = 0.1088 JMD
13 jan 2026 1 JMD = 9.2216 RWF 1 RWF = 0.1084 JMD
14 jan 2026 1 JMD = 9.2473 RWF 1 RWF = 0.1081 JMD
15 jan 2026 1 JMD = 9.2481 RWF 1 RWF = 0.1081 JMD
16 jan 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
17 jan 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
18 jan 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
19 jan 2026 1 JMD = 9.2422 RWF 1 RWF = 0.1082 JMD
20 jan 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
21 jan 2026 1 JMD = 9.2777 RWF 1 RWF = 0.1078 JMD
22 jan 2026 1 JMD = 9.2621 RWF 1 RWF = 0.108 JMD
23 jan 2026 1 JMD = 9.2657 RWF 1 RWF = 0.1079 JMD
24 jan 2026 1 JMD = 9.2655 RWF 1 RWF = 0.1079 JMD
25 jan 2026 1 JMD = 9.2655 RWF 1 RWF = 0.1079 JMD
26 jan 2026 1 JMD = 9.2685 RWF 1 RWF = 0.1079 JMD
27 jan 2026 1 JMD = 9.2862 RWF 1 RWF = 0.1077 JMD
28 jan 2026 1 JMD = 9.3072 RWF 1 RWF = 0.1074 JMD
29 jan 2026 1 JMD = 9.3071 RWF 1 RWF = 0.1074 JMD
30 jan 2026 1 JMD = 9.3088 RWF 1 RWF = 0.1074 JMD
31 jan 2026 1 JMD = 9.3105 RWF 1 RWF = 0.1074 JMD

Feb 2026

DatoJMD-RWFRWF-JMD
01 feb 2026 1 JMD = 9.3105 RWF 1 RWF = 0.1074 JMD
02 feb 2026 1 JMD = 9.3112 RWF 1 RWF = 0.1074 JMD
03 feb 2026 1 JMD = 9.3129 RWF 1 RWF = 0.1074 JMD
04 feb 2026 1 JMD = 9.3073 RWF 1 RWF = 0.1074 JMD
05 feb 2026 1 JMD = 9.332 RWF 1 RWF = 0.1072 JMD
06 feb 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
07 feb 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
08 feb 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
09 feb 2026 1 JMD = 9.3343 RWF 1 RWF = 0.1071 JMD
10 feb 2026 1 JMD = 9.3315 RWF 1 RWF = 0.1072 JMD
11 feb 2026 1 JMD = 9.3313 RWF 1 RWF = 0.1072 JMD
12 feb 2026 1 JMD = 9.3464 RWF 1 RWF = 0.107 JMD
13 feb 2026 1 JMD = 9.3289 RWF 1 RWF = 0.1072 JMD
14 feb 2026 1 JMD = 9.3287 RWF 1 RWF = 0.1072 JMD
15 feb 2026 1 JMD = 9.3287 RWF 1 RWF = 0.1072 JMD
16 feb 2026 1 JMD = 9.3381 RWF 1 RWF = 0.1071 JMD
17 feb 2026 1 JMD = 9.3582 RWF 1 RWF = 0.1069 JMD
18 feb 2026 1 JMD = 9.3792 RWF 1 RWF = 0.1066 JMD
19 feb 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
20 feb 2026 1 JMD = 9.3731 RWF 1 RWF = 0.1067 JMD
21 feb 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
22 feb 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
23 feb 2026 1 JMD = 9.3736 RWF 1 RWF = 0.1067 JMD
24 feb 2026 1 JMD = 9.3504 RWF 1 RWF = 0.1069 JMD
25 feb 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
26 feb 2026 1 JMD = 9.3572 RWF 1 RWF = 0.1069 JMD
27 feb 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
28 feb 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD

Mar 2026

DatoJMD-RWFRWF-JMD
01 mar 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
02 mar 2026 1 JMD = 9.3288 RWF 1 RWF = 0.1072 JMD
03 mar 2026 1 JMD = 9.3566 RWF 1 RWF = 0.1069 JMD
04 mar 2026 1 JMD = 9.3384 RWF 1 RWF = 0.1071 JMD
05 mar 2026 1 JMD = 9.3495 RWF 1 RWF = 0.107 JMD
06 mar 2026 1 JMD = 9.3131 RWF 1 RWF = 0.1074 JMD
07 mar 2026 1 JMD = 9.3136 RWF 1 RWF = 0.1074 JMD
08 mar 2026 1 JMD = 9.3136 RWF 1 RWF = 0.1074 JMD
09 mar 2026 1 JMD = 9.3325 RWF 1 RWF = 0.1072 JMD
10 mar 2026 1 JMD = 9.317 RWF 1 RWF = 0.1073 JMD
11 mar 2026 1 JMD = 9.3291 RWF 1 RWF = 0.1072 JMD
12 mar 2026 1 JMD = 9.3412 RWF 1 RWF = 0.1071 JMD
13 mar 2026 1 JMD = 9.3005 RWF 1 RWF = 0.1075 JMD
14 mar 2026 1 JMD = 9.3004 RWF 1 RWF = 0.1075 JMD
15 mar 2026 1 JMD = 9.3004 RWF 1 RWF = 0.1075 JMD
16 mar 2026 1 JMD = 9.278 RWF 1 RWF = 0.1078 JMD
17 mar 2026 1 JMD = 9.2971 RWF 1 RWF = 0.1076 JMD
18 mar 2026 1 JMD = 9.2961 RWF 1 RWF = 0.1076 JMD
19 mar 2026 1 JMD = 9.2924 RWF 1 RWF = 0.1076 JMD
20 mar 2026 1 JMD = 9.2614 RWF 1 RWF = 0.108 JMD
21 mar 2026 1 JMD = 9.2613 RWF 1 RWF = 0.108 JMD
22 mar 2026 1 JMD = 9.2613 RWF 1 RWF = 0.108 JMD
23 mar 2026 1 JMD = 9.2821 RWF 1 RWF = 0.1077 JMD
24 mar 2026 1 JMD = 9.2709 RWF 1 RWF = 0.1079 JMD
25 mar 2026 1 JMD = 9.2704 RWF 1 RWF = 0.1079 JMD
26 mar 2026 1 JMD = 9.2919 RWF 1 RWF = 0.1076 JMD
27 mar 2026 1 JMD = 9.2775 RWF 1 RWF = 0.1078 JMD
28 mar 2026 1 JMD = 9.2807 RWF 1 RWF = 0.1077 JMD
29 mar 2026 1 JMD = 9.2774 RWF 1 RWF = 0.1078 JMD
30 mar 2026 1 JMD = 9.2619 RWF 1 RWF = 0.108 JMD
31 mar 2026 1 JMD = 9.2311 RWF 1 RWF = 0.1083 JMD

Apr 2026

DatoJMD-RWFRWF-JMD
01 apr 2026 1 JMD = 9.2538 RWF 1 RWF = 0.1081 JMD
02 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
03 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
04 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
05 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
06 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
07 apr 2026 1 JMD = 9.279 RWF 1 RWF = 0.1078 JMD
08 apr 2026 1 JMD = 9.3001 RWF 1 RWF = 0.1075 JMD
09 apr 2026 1 JMD = 9.2598 RWF 1 RWF = 0.108 JMD
10 apr 2026 1 JMD = 9.2354 RWF 1 RWF = 0.1083 JMD
11 apr 2026 1 JMD = 9.2365 RWF 1 RWF = 0.1083 JMD
12 apr 2026 1 JMD = 9.2365 RWF 1 RWF = 0.1083 JMD
13 apr 2026 1 JMD = 9.2768 RWF 1 RWF = 0.1078 JMD
14 apr 2026 1 JMD = 9.2741 RWF 1 RWF = 0.1078 JMD
15 apr 2026 1 JMD = 9.2804 RWF 1 RWF = 0.1078 JMD
16 apr 2026 1 JMD = 9.2743 RWF 1 RWF = 0.1078 JMD
17 apr 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD

JMD-RWF og RWF-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats