currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-RWF og RWF-JMD vekselkurser - 2025

JMD-RWF og RWF-JMD vekselkurser - 2025

JMD-RWF og RWF-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-RWF og RWF-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 8,9802 RWF
1 RWF = 0,1114 JMD

Jan 2025

DatoJMD-RWFRWF-JMD
01 jan 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 jan 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 jan 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 jan 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 jan 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 jan 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 jan 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 jan 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 jan 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 jan 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 jan 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 jan 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 jan 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 jan 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 jan 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 jan 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 jan 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 jan 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 jan 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 jan 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 jan 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 jan 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

DatoJMD-RWFRWF-JMD
01 feb 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 feb 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 feb 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 feb 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 feb 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 feb 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 feb 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 feb 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 feb 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 feb 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 feb 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 feb 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 feb 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 feb 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 feb 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 feb 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 feb 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 feb 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 feb 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 feb 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 feb 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

DatoJMD-RWFRWF-JMD
01 mar 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 mar 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 mar 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 mar 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 mar 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 mar 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 mar 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 mar 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 mar 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 mar 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 mar 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 mar 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 mar 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 mar 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 mar 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 mar 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 mar 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 mar 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 mar 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 mar 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 mar 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 mar 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 mar 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 mar 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 mar 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 mar 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 mar 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 mar 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 mar 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

DatoJMD-RWFRWF-JMD
01 apr 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 apr 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 apr 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 apr 2025 1 JMD = 9.1374 RWF 1 RWF = 0.1094 JMD
05 apr 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
06 apr 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
07 apr 2025 1 JMD = 8.9412 RWF 1 RWF = 0.1118 JMD
08 apr 2025 1 JMD = 9.0686 RWF 1 RWF = 0.1103 JMD
09 apr 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1117 JMD
10 apr 2025 1 JMD = 8.9475 RWF 1 RWF = 0.1118 JMD
11 apr 2025 1 JMD = 8.9624 RWF 1 RWF = 0.1116 JMD
12 apr 2025 1 JMD = 9.0929 RWF 1 RWF = 0.11 JMD
13 apr 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
14 apr 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
15 apr 2025 1 JMD = 8.9545 RWF 1 RWF = 0.1117 JMD
16 apr 2025 1 JMD = 8.9734 RWF 1 RWF = 0.1114 JMD
17 apr 2025 1 JMD = 9.0537 RWF 1 RWF = 0.1105 JMD
18 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
19 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
20 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
21 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
22 apr 2025 1 JMD = 9.09 RWF 1 RWF = 0.11 JMD
23 apr 2025 1 JMD = 9.0317 RWF 1 RWF = 0.1107 JMD
24 apr 2025 1 JMD = 9.0147 RWF 1 RWF = 0.1109 JMD
25 apr 2025 1 JMD = 8.9524 RWF 1 RWF = 0.1117 JMD
26 apr 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
27 apr 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
28 apr 2025 1 JMD = 8.9048 RWF 1 RWF = 0.1123 JMD
29 apr 2025 1 JMD = 9.024 RWF 1 RWF = 0.1108 JMD
30 apr 2025 1 JMD = 9.0745 RWF 1 RWF = 0.1102 JMD

May 2025

DatoJMD-RWFRWF-JMD
01 maj 2025 1 JMD = 9.0743 RWF 1 RWF = 0.1102 JMD
02 maj 2025 1 JMD = 8.8985 RWF 1 RWF = 0.1124 JMD
03 maj 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
04 maj 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
05 maj 2025 1 JMD = 8.9291 RWF 1 RWF = 0.112 JMD
06 maj 2025 1 JMD = 8.9613 RWF 1 RWF = 0.1116 JMD
07 maj 2025 1 JMD = 9.0521 RWF 1 RWF = 0.1105 JMD
08 maj 2025 1 JMD = 9.017 RWF 1 RWF = 0.1109 JMD
09 maj 2025 1 JMD = 9.0431 RWF 1 RWF = 0.1106 JMD
10 maj 2025 1 JMD = 8.962 RWF 1 RWF = 0.1116 JMD
11 maj 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
12 maj 2025 1 JMD = 9.006 RWF 1 RWF = 0.111 JMD
13 maj 2025 1 JMD = 8.9886 RWF 1 RWF = 0.1113 JMD
14 maj 2025 1 JMD = 8.9748 RWF 1 RWF = 0.1114 JMD
15 maj 2025 1 JMD = 9.0491 RWF 1 RWF = 0.1105 JMD
16 maj 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
17 maj 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
18 maj 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
19 maj 2025 1 JMD = 8.9865 RWF 1 RWF = 0.1113 JMD
20 maj 2025 1 JMD = 8.8882 RWF 1 RWF = 0.1125 JMD
21 maj 2025 1 JMD = 9.0114 RWF 1 RWF = 0.111 JMD
22 maj 2025 1 JMD = 9.0145 RWF 1 RWF = 0.1109 JMD
23 maj 2025 1 JMD = 9.0144 RWF 1 RWF = 0.1109 JMD
24 maj 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
25 maj 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
26 maj 2025 1 JMD = 9.0689 RWF 1 RWF = 0.1103 JMD
27 maj 2025 1 JMD = 8.922 RWF 1 RWF = 0.1121 JMD
28 maj 2025 1 JMD = 8.873 RWF 1 RWF = 0.1127 JMD
29 maj 2025 1 JMD = 8.8741 RWF 1 RWF = 0.1127 JMD
30 maj 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD
31 maj 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD

Jun 2025

DatoJMD-RWFRWF-JMD
01 jun 2025 1 JMD = 8.8725 RWF 1 RWF = 0.1127 JMD
02 jun 2025 1 JMD = 9.0131 RWF 1 RWF = 0.1109 JMD
03 jun 2025 1 JMD = 8.8701 RWF 1 RWF = 0.1127 JMD
04 jun 2025 1 JMD = 8.8705 RWF 1 RWF = 0.1127 JMD
05 jun 2025 1 JMD = 8.8799 RWF 1 RWF = 0.1126 JMD
06 jun 2025 1 JMD = 8.8609 RWF 1 RWF = 0.1129 JMD
07 jun 2025 1 JMD = 8.8626 RWF 1 RWF = 0.1128 JMD
08 jun 2025 1 JMD = 8.8626 RWF 1 RWF = 0.1128 JMD
09 jun 2025 1 JMD = 9.0471 RWF 1 RWF = 0.1105 JMD
10 jun 2025 1 JMD = 9.0294 RWF 1 RWF = 0.1107 JMD
11 jun 2025 1 JMD = 8.8731 RWF 1 RWF = 0.1127 JMD
12 jun 2025 1 JMD = 8.8885 RWF 1 RWF = 0.1125 JMD
13 jun 2025 1 JMD = 9.0192 RWF 1 RWF = 0.1109 JMD
14 jun 2025 1 JMD = 9.019 RWF 1 RWF = 0.1109 JMD
15 jun 2025 1 JMD = 9.019 RWF 1 RWF = 0.1109 JMD
16 jun 2025 1 JMD = 9.0472 RWF 1 RWF = 0.1105 JMD
17 jun 2025 1 JMD = 9.0729 RWF 1 RWF = 0.1102 JMD
18 jun 2025 1 JMD = 9.0815 RWF 1 RWF = 0.1101 JMD
19 jun 2025 1 JMD = 9.0526 RWF 1 RWF = 0.1105 JMD
20 jun 2025 1 JMD = 9.0583 RWF 1 RWF = 0.1104 JMD
21 jun 2025 1 JMD = 9.0583 RWF 1 RWF = 0.1104 JMD
22 jun 2025 1 JMD = 9.0583 RWF 1 RWF = 0.1104 JMD
23 jun 2025 1 JMD = 9.0588 RWF 1 RWF = 0.1104 JMD
24 jun 2025 1 JMD = 9.0305 RWF 1 RWF = 0.1107 JMD
25 jun 2025 1 JMD = 9.0239 RWF 1 RWF = 0.1108 JMD
26 jun 2025 1 JMD = 9.0126 RWF 1 RWF = 0.111 JMD
27 jun 2025 1 JMD = 9.0105 RWF 1 RWF = 0.111 JMD
28 jun 2025 1 JMD = 9.0103 RWF 1 RWF = 0.111 JMD
29 jun 2025 1 JMD = 9.0103 RWF 1 RWF = 0.111 JMD
30 jun 2025 1 JMD = 8.9962 RWF 1 RWF = 0.1112 JMD

Jul 2025

DatoJMD-RWFRWF-JMD
01 jul 2025 1 JMD = 8.9439 RWF 1 RWF = 0.1118 JMD
02 jul 2025 1 JMD = 8.9855 RWF 1 RWF = 0.1113 JMD
03 jul 2025 1 JMD = 8.9916 RWF 1 RWF = 0.1112 JMD
04 jul 2025 1 JMD = 9.0063 RWF 1 RWF = 0.111 JMD
05 jul 2025 1 JMD = 9.0063 RWF 1 RWF = 0.111 JMD
06 jul 2025 1 JMD = 9.0063 RWF 1 RWF = 0.111 JMD
07 jul 2025 1 JMD = 9.0474 RWF 1 RWF = 0.1105 JMD
08 jul 2025 1 JMD = 9.0536 RWF 1 RWF = 0.1105 JMD
09 jul 2025 1 JMD = 9.0394 RWF 1 RWF = 0.1106 JMD
10 jul 2025 1 JMD = 9.0418 RWF 1 RWF = 0.1106 JMD
11 jul 2025 1 JMD = 9.0362 RWF 1 RWF = 0.1107 JMD
12 jul 2025 1 JMD = 9.0363 RWF 1 RWF = 0.1107 JMD
13 jul 2025 1 JMD = 8.9695 RWF 1 RWF = 0.1115 JMD
14 jul 2025 1 JMD = 9.0197 RWF 1 RWF = 0.1109 JMD
15 jul 2025 1 JMD = 9.0419 RWF 1 RWF = 0.1106 JMD
16 jul 2025 1 JMD = 9.0365 RWF 1 RWF = 0.1107 JMD
17 jul 2025 1 JMD = 8.9642 RWF 1 RWF = 0.1116 JMD
18 jul 2025 1 JMD = 9.0363 RWF 1 RWF = 0.1107 JMD
19 jul 2025 1 JMD = 9.0362 RWF 1 RWF = 0.1107 JMD
20 jul 2025 1 JMD = 9.0362 RWF 1 RWF = 0.1107 JMD
21 jul 2025 1 JMD = 9.0359 RWF 1 RWF = 0.1107 JMD
22 jul 2025 1 JMD = 9.0141 RWF 1 RWF = 0.1109 JMD
23 jul 2025 1 JMD = 9.0114 RWF 1 RWF = 0.111 JMD
24 jul 2025 1 JMD = 9.0283 RWF 1 RWF = 0.1108 JMD
25 jul 2025 1 JMD = 9.0619 RWF 1 RWF = 0.1104 JMD
26 jul 2025 1 JMD = 9.0619 RWF 1 RWF = 0.1104 JMD
27 jul 2025 1 JMD = 9.0619 RWF 1 RWF = 0.1104 JMD
28 jul 2025 1 JMD = 9.0136 RWF 1 RWF = 0.1109 JMD
29 jul 2025 1 JMD = 9.026 RWF 1 RWF = 0.1108 JMD

JMD-RWF og RWF-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats