currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-RUB og RUB-JMD vekselkurser - 2026

JMD-RUB og RUB-JMD vekselkurser - 2026

JMD-RUB og RUB-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-RUB og RUB-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,4996 RUB
1 RUB = 2,0016 JMD

Jan 2026

DatoJMD-RUBRUB-JMD
01 jan 2026 1 JMD = 0.4974 RUB 1 RUB = 2.0105 JMD
02 jan 2026 1 JMD = 0.5039 RUB 1 RUB = 1.9845 JMD
03 jan 2026 1 JMD = 0.5066 RUB 1 RUB = 1.9741 JMD
04 jan 2026 1 JMD = 0.5066 RUB 1 RUB = 1.9741 JMD
05 jan 2026 1 JMD = 0.5078 RUB 1 RUB = 1.9692 JMD
06 jan 2026 1 JMD = 0.5104 RUB 1 RUB = 1.9591 JMD
07 jan 2026 1 JMD = 0.5088 RUB 1 RUB = 1.9653 JMD
08 jan 2026 1 JMD = 0.5083 RUB 1 RUB = 1.9673 JMD
09 jan 2026 1 JMD = 0.4992 RUB 1 RUB = 2.0031 JMD
10 jan 2026 1 JMD = 0.5005 RUB 1 RUB = 1.9978 JMD
11 jan 2026 1 JMD = 0.5002 RUB 1 RUB = 1.999 JMD
12 jan 2026 1 JMD = 0.497 RUB 1 RUB = 2.0121 JMD
13 jan 2026 1 JMD = 0.4977 RUB 1 RUB = 2.0092 JMD
14 jan 2026 1 JMD = 0.4972 RUB 1 RUB = 2.0111 JMD
15 jan 2026 1 JMD = 0.499 RUB 1 RUB = 2.0041 JMD
16 jan 2026 1 JMD = 0.4927 RUB 1 RUB = 2.0295 JMD
17 jan 2026 1 JMD = 0.4922 RUB 1 RUB = 2.0316 JMD
18 jan 2026 1 JMD = 0.493 RUB 1 RUB = 2.0284 JMD
19 jan 2026 1 JMD = 0.4941 RUB 1 RUB = 2.0238 JMD
20 jan 2026 1 JMD = 0.4944 RUB 1 RUB = 2.0225 JMD
21 jan 2026 1 JMD = 0.4926 RUB 1 RUB = 2.03 JMD
22 jan 2026 1 JMD = 0.4815 RUB 1 RUB = 2.0767 JMD
23 jan 2026 1 JMD = 0.4818 RUB 1 RUB = 2.0757 JMD
24 jan 2026 1 JMD = 0.4829 RUB 1 RUB = 2.0707 JMD
25 jan 2026 1 JMD = 0.4809 RUB 1 RUB = 2.0792 JMD
26 jan 2026 1 JMD = 0.4848 RUB 1 RUB = 2.0627 JMD
27 jan 2026 1 JMD = 0.4867 RUB 1 RUB = 2.0549 JMD
28 jan 2026 1 JMD = 0.4873 RUB 1 RUB = 2.0522 JMD
29 jan 2026 1 JMD = 0.483 RUB 1 RUB = 2.0704 JMD
30 jan 2026 1 JMD = 0.4823 RUB 1 RUB = 2.0732 JMD
31 jan 2026 1 JMD = 0.4837 RUB 1 RUB = 2.0675 JMD

Feb 2026

DatoJMD-RUBRUB-JMD
01 feb 2026 1 JMD = 0.4835 RUB 1 RUB = 2.0681 JMD
02 feb 2026 1 JMD = 0.4874 RUB 1 RUB = 2.0518 JMD
03 feb 2026 1 JMD = 0.4914 RUB 1 RUB = 2.0348 JMD
04 feb 2026 1 JMD = 0.4891 RUB 1 RUB = 2.0447 JMD
05 feb 2026 1 JMD = 0.4893 RUB 1 RUB = 2.0438 JMD
06 feb 2026 1 JMD = 0.492 RUB 1 RUB = 2.0327 JMD
07 feb 2026 1 JMD = 0.4921 RUB 1 RUB = 2.0322 JMD
08 feb 2026 1 JMD = 0.4921 RUB 1 RUB = 2.0323 JMD
09 feb 2026 1 JMD = 0.4958 RUB 1 RUB = 2.017 JMD
10 feb 2026 1 JMD = 0.4948 RUB 1 RUB = 2.021 JMD
11 feb 2026 1 JMD = 0.4938 RUB 1 RUB = 2.0252 JMD
12 feb 2026 1 JMD = 0.4949 RUB 1 RUB = 2.0208 JMD
13 feb 2026 1 JMD = 0.4935 RUB 1 RUB = 2.0265 JMD
14 feb 2026 1 JMD = 0.4879 RUB 1 RUB = 2.0497 JMD
15 feb 2026 1 JMD = 0.4937 RUB 1 RUB = 2.0255 JMD
16 feb 2026 1 JMD = 0.4906 RUB 1 RUB = 2.0384 JMD
17 feb 2026 1 JMD = 0.4924 RUB 1 RUB = 2.0309 JMD
18 feb 2026 1 JMD = 0.4914 RUB 1 RUB = 2.0352 JMD
19 feb 2026 1 JMD = 0.4923 RUB 1 RUB = 2.0313 JMD
20 feb 2026 1 JMD = 0.4934 RUB 1 RUB = 2.0266 JMD
21 feb 2026 1 JMD = 0.493 RUB 1 RUB = 2.0282 JMD
22 feb 2026 1 JMD = 0.493 RUB 1 RUB = 2.0282 JMD
23 feb 2026 1 JMD = 0.4948 RUB 1 RUB = 2.021 JMD
24 feb 2026 1 JMD = 0.4903 RUB 1 RUB = 2.0394 JMD
25 feb 2026 1 JMD = 0.4909 RUB 1 RUB = 2.0369 JMD
26 feb 2026 1 JMD = 0.4943 RUB 1 RUB = 2.023 JMD
27 feb 2026 1 JMD = 0.4962 RUB 1 RUB = 2.0155 JMD
28 feb 2026 1 JMD = 0.4952 RUB 1 RUB = 2.0193 JMD

Mar 2026

DatoJMD-RUBRUB-JMD
01 mar 2026 1 JMD = 0.4959 RUB 1 RUB = 2.0167 JMD
02 mar 2026 1 JMD = 0.4949 RUB 1 RUB = 2.0205 JMD
03 mar 2026 1 JMD = 0.4971 RUB 1 RUB = 2.0118 JMD
04 mar 2026 1 JMD = 0.4999 RUB 1 RUB = 2.0003 JMD
05 mar 2026 1 JMD = 0.5037 RUB 1 RUB = 1.9854 JMD
06 mar 2026 1 JMD = 0.5036 RUB 1 RUB = 1.9859 JMD
07 mar 2026 1 JMD = 0.5088 RUB 1 RUB = 1.9653 JMD
08 mar 2026 1 JMD = 0.5088 RUB 1 RUB = 1.9653 JMD
09 mar 2026 1 JMD = 0.4996 RUB 1 RUB = 2.0017 JMD
10 mar 2026 1 JMD = 0.5029 RUB 1 RUB = 1.9885 JMD
11 mar 2026 1 JMD = 0.5068 RUB 1 RUB = 1.9731 JMD
12 mar 2026 1 JMD = 0.5063 RUB 1 RUB = 1.9751 JMD
13 mar 2026 1 JMD = 0.5138 RUB 1 RUB = 1.9463 JMD
14 mar 2026 1 JMD = 0.5093 RUB 1 RUB = 1.9635 JMD
15 mar 2026 1 JMD = 0.5093 RUB 1 RUB = 1.9635 JMD
16 mar 2026 1 JMD = 0.5182 RUB 1 RUB = 1.9297 JMD
17 mar 2026 1 JMD = 0.5219 RUB 1 RUB = 1.9162 JMD
18 mar 2026 1 JMD = 0.5323 RUB 1 RUB = 1.8787 JMD
19 mar 2026 1 JMD = 0.5464 RUB 1 RUB = 1.83 JMD
20 mar 2026 1 JMD = 0.5361 RUB 1 RUB = 1.8654 JMD
21 mar 2026 1 JMD = 0.5281 RUB 1 RUB = 1.8937 JMD
22 mar 2026 1 JMD = 0.5281 RUB 1 RUB = 1.8937 JMD
23 mar 2026 1 JMD = 0.523 RUB 1 RUB = 1.9119 JMD
24 mar 2026 1 JMD = 0.5119 RUB 1 RUB = 1.9536 JMD
25 mar 2026 1 JMD = 0.5134 RUB 1 RUB = 1.9476 JMD
26 mar 2026 1 JMD = 0.5258 RUB 1 RUB = 1.9019 JMD
27 mar 2026 1 JMD = 0.5189 RUB 1 RUB = 1.9273 JMD
28 mar 2026 1 JMD = 0.5172 RUB 1 RUB = 1.9335 JMD
29 mar 2026 1 JMD = 0.5182 RUB 1 RUB = 1.9299 JMD
30 mar 2026 1 JMD = 0.5127 RUB 1 RUB = 1.9505 JMD
31 mar 2026 1 JMD = 0.5154 RUB 1 RUB = 1.9403 JMD

Apr 2026

DatoJMD-RUBRUB-JMD
01 apr 2026 1 JMD = 0.5079 RUB 1 RUB = 1.9691 JMD
02 apr 2026 1 JMD = 0.5087 RUB 1 RUB = 1.9659 JMD
03 apr 2026 1 JMD = 0.5097 RUB 1 RUB = 1.9618 JMD
04 apr 2026 1 JMD = 0.5106 RUB 1 RUB = 1.9583 JMD
05 apr 2026 1 JMD = 0.5106 RUB 1 RUB = 1.9583 JMD
06 apr 2026 1 JMD = 0.5096 RUB 1 RUB = 1.9625 JMD
07 apr 2026 1 JMD = 0.4997 RUB 1 RUB = 2.001 JMD
08 apr 2026 1 JMD = 0.4997 RUB 1 RUB = 2.0013 JMD
09 apr 2026 1 JMD = 0.4926 RUB 1 RUB = 2.0301 JMD
10 apr 2026 1 JMD = 0.484 RUB 1 RUB = 2.066 JMD
11 apr 2026 1 JMD = 0.4884 RUB 1 RUB = 2.0475 JMD
12 apr 2026 1 JMD = 0.4884 RUB 1 RUB = 2.0475 JMD
13 apr 2026 1 JMD = 0.4828 RUB 1 RUB = 2.0714 JMD
14 apr 2026 1 JMD = 0.4783 RUB 1 RUB = 2.0909 JMD
15 apr 2026 1 JMD = 0.48 RUB 1 RUB = 2.0831 JMD
16 apr 2026 1 JMD = 0.4828 RUB 1 RUB = 2.0713 JMD
17 apr 2026 1 JMD = 0.4814 RUB 1 RUB = 2.0772 JMD

JMD-RUB og RUB-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats