currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-RUB og RUB-JMD vekselkurser - 2025

JMD-RUB og RUB-JMD vekselkurser - 2025

JMD-RUB og RUB-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-RUB og RUB-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 0,5867 RUB
1 RUB = 1,7046 JMD

Jan 2025

DatoJMD-RUBRUB-JMD
01 jan 2025 1 JMD = 0.7103 RUB 1 RUB = 1.4078 JMD
02 jan 2025 1 JMD = 0.7229 RUB 1 RUB = 1.3833 JMD
03 jan 2025 1 JMD = 0.7111 RUB 1 RUB = 1.4062 JMD
04 jan 2025 1 JMD = 0.7104 RUB 1 RUB = 1.4077 JMD
05 jan 2025 1 JMD = 0.7104 RUB 1 RUB = 1.4077 JMD
06 jan 2025 1 JMD = 0.693 RUB 1 RUB = 1.443 JMD
07 jan 2025 1 JMD = 0.6837 RUB 1 RUB = 1.4625 JMD
08 jan 2025 1 JMD = 0.6704 RUB 1 RUB = 1.4917 JMD
09 jan 2025 1 JMD = 0.6537 RUB 1 RUB = 1.5297 JMD
10 jan 2025 1 JMD = 0.6489 RUB 1 RUB = 1.541 JMD
11 jan 2025 1 JMD = 0.6453 RUB 1 RUB = 1.5496 JMD
12 jan 2025 1 JMD = 0.6453 RUB 1 RUB = 1.5496 JMD
13 jan 2025 1 JMD = 0.6561 RUB 1 RUB = 1.5241 JMD
14 jan 2025 1 JMD = 0.6585 RUB 1 RUB = 1.5186 JMD
15 jan 2025 1 JMD = 0.6567 RUB 1 RUB = 1.5227 JMD
16 jan 2025 1 JMD = 0.651 RUB 1 RUB = 1.5361 JMD
17 jan 2025 1 JMD = 0.6474 RUB 1 RUB = 1.5445 JMD
18 jan 2025 1 JMD = 0.6465 RUB 1 RUB = 1.5468 JMD
19 jan 2025 1 JMD = 0.6486 RUB 1 RUB = 1.5419 JMD
20 jan 2025 1 JMD = 0.6476 RUB 1 RUB = 1.5442 JMD
21 jan 2025 1 JMD = 0.6318 RUB 1 RUB = 1.5829 JMD
22 jan 2025 1 JMD = 0.6298 RUB 1 RUB = 1.5877 JMD
23 jan 2025 1 JMD = 0.6302 RUB 1 RUB = 1.5868 JMD
24 jan 2025 1 JMD = 0.6234 RUB 1 RUB = 1.6042 JMD
25 jan 2025 1 JMD = 0.6223 RUB 1 RUB = 1.607 JMD
26 jan 2025 1 JMD = 0.6229 RUB 1 RUB = 1.6055 JMD
27 jan 2025 1 JMD = 0.6154 RUB 1 RUB = 1.6249 JMD
28 jan 2025 1 JMD = 0.6251 RUB 1 RUB = 1.5997 JMD
29 jan 2025 1 JMD = 0.6258 RUB 1 RUB = 1.5979 JMD
30 jan 2025 1 JMD = 0.622 RUB 1 RUB = 1.6076 JMD
31 jan 2025 1 JMD = 0.6254 RUB 1 RUB = 1.5989 JMD

Feb 2025

DatoJMD-RUBRUB-JMD
01 feb 2025 1 JMD = 0.6252 RUB 1 RUB = 1.5994 JMD
02 feb 2025 1 JMD = 0.6245 RUB 1 RUB = 1.6012 JMD
03 feb 2025 1 JMD = 0.634 RUB 1 RUB = 1.5774 JMD
04 feb 2025 1 JMD = 0.6325 RUB 1 RUB = 1.5809 JMD
05 feb 2025 1 JMD = 0.6169 RUB 1 RUB = 1.6211 JMD
06 feb 2025 1 JMD = 0.6136 RUB 1 RUB = 1.6297 JMD
07 feb 2025 1 JMD = 0.6129 RUB 1 RUB = 1.6317 JMD
08 feb 2025 1 JMD = 0.6141 RUB 1 RUB = 1.6283 JMD
09 feb 2025 1 JMD = 0.6141 RUB 1 RUB = 1.6283 JMD
10 feb 2025 1 JMD = 0.6153 RUB 1 RUB = 1.6253 JMD
11 feb 2025 1 JMD = 0.6092 RUB 1 RUB = 1.6415 JMD
12 feb 2025 1 JMD = 0.5972 RUB 1 RUB = 1.6744 JMD
13 feb 2025 1 JMD = 0.5809 RUB 1 RUB = 1.7215 JMD
14 feb 2025 1 JMD = 0.5808 RUB 1 RUB = 1.7219 JMD
15 feb 2025 1 JMD = 0.5784 RUB 1 RUB = 1.729 JMD
16 feb 2025 1 JMD = 0.5777 RUB 1 RUB = 1.7309 JMD
17 feb 2025 1 JMD = 0.5806 RUB 1 RUB = 1.7224 JMD
18 feb 2025 1 JMD = 0.5784 RUB 1 RUB = 1.729 JMD
19 feb 2025 1 JMD = 0.5709 RUB 1 RUB = 1.7515 JMD
20 feb 2025 1 JMD = 0.5639 RUB 1 RUB = 1.7732 JMD
21 feb 2025 1 JMD = 0.5636 RUB 1 RUB = 1.7744 JMD
22 feb 2025 1 JMD = 0.5605 RUB 1 RUB = 1.7842 JMD
23 feb 2025 1 JMD = 0.5637 RUB 1 RUB = 1.774 JMD
24 feb 2025 1 JMD = 0.5583 RUB 1 RUB = 1.7912 JMD
25 feb 2025 1 JMD = 0.5494 RUB 1 RUB = 1.8203 JMD
26 feb 2025 1 JMD = 0.5494 RUB 1 RUB = 1.8201 JMD
27 feb 2025 1 JMD = 0.5542 RUB 1 RUB = 1.8043 JMD
28 feb 2025 1 JMD = 0.5565 RUB 1 RUB = 1.797 JMD

Mar 2025

DatoJMD-RUBRUB-JMD
01 mar 2025 1 JMD = 0.567 RUB 1 RUB = 1.7637 JMD
02 mar 2025 1 JMD = 0.5715 RUB 1 RUB = 1.7498 JMD
03 mar 2025 1 JMD = 0.5703 RUB 1 RUB = 1.7535 JMD
04 mar 2025 1 JMD = 0.5671 RUB 1 RUB = 1.7634 JMD
05 mar 2025 1 JMD = 0.5713 RUB 1 RUB = 1.7503 JMD
06 mar 2025 1 JMD = 0.5687 RUB 1 RUB = 1.7585 JMD
07 mar 2025 1 JMD = 0.5673 RUB 1 RUB = 1.7627 JMD
08 mar 2025 1 JMD = 0.5632 RUB 1 RUB = 1.7755 JMD
09 mar 2025 1 JMD = 0.5674 RUB 1 RUB = 1.7625 JMD
10 mar 2025 1 JMD = 0.5816 RUB 1 RUB = 1.7195 JMD
11 mar 2025 1 JMD = 0.5591 RUB 1 RUB = 1.7884 JMD
12 mar 2025 1 JMD = 0.554 RUB 1 RUB = 1.8052 JMD
13 mar 2025 1 JMD = 0.5495 RUB 1 RUB = 1.8197 JMD
14 mar 2025 1 JMD = 0.5501 RUB 1 RUB = 1.8177 JMD
15 mar 2025 1 JMD = 0.545 RUB 1 RUB = 1.8349 JMD
16 mar 2025 1 JMD = 0.5476 RUB 1 RUB = 1.8261 JMD
17 mar 2025 1 JMD = 0.5363 RUB 1 RUB = 1.8645 JMD
18 mar 2025 1 JMD = 0.5365 RUB 1 RUB = 1.8641 JMD
19 mar 2025 1 JMD = 0.5286 RUB 1 RUB = 1.8919 JMD
20 mar 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8555 JMD
21 mar 2025 1 JMD = 0.5423 RUB 1 RUB = 1.844 JMD
22 mar 2025 1 JMD = 0.538 RUB 1 RUB = 1.8587 JMD
23 mar 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8556 JMD
24 mar 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8558 JMD
25 mar 2025 1 JMD = 0.535 RUB 1 RUB = 1.869 JMD
26 mar 2025 1 JMD = 0.535 RUB 1 RUB = 1.8691 JMD
27 mar 2025 1 JMD = 0.5359 RUB 1 RUB = 1.8659 JMD
28 mar 2025 1 JMD = 0.5345 RUB 1 RUB = 1.8708 JMD
29 mar 2025 1 JMD = 0.5419 RUB 1 RUB = 1.8453 JMD
30 mar 2025 1 JMD = 0.539 RUB 1 RUB = 1.8554 JMD
31 mar 2025 1 JMD = 0.5403 RUB 1 RUB = 1.8507 JMD

Apr 2025

DatoJMD-RUBRUB-JMD
01 apr 2025 1 JMD = 0.5419 RUB 1 RUB = 1.8452 JMD
02 apr 2025 1 JMD = 0.5334 RUB 1 RUB = 1.8749 JMD
03 apr 2025 1 JMD = 0.5407 RUB 1 RUB = 1.8495 JMD
04 apr 2025 1 JMD = 0.5411 RUB 1 RUB = 1.8481 JMD
05 apr 2025 1 JMD = 0.5321 RUB 1 RUB = 1.8792 JMD
06 apr 2025 1 JMD = 0.5346 RUB 1 RUB = 1.8705 JMD
07 apr 2025 1 JMD = 0.5444 RUB 1 RUB = 1.8367 JMD
08 apr 2025 1 JMD = 0.5462 RUB 1 RUB = 1.8307 JMD
09 apr 2025 1 JMD = 0.5468 RUB 1 RUB = 1.8287 JMD
10 apr 2025 1 JMD = 0.546 RUB 1 RUB = 1.8315 JMD
11 apr 2025 1 JMD = 0.5339 RUB 1 RUB = 1.873 JMD
12 apr 2025 1 JMD = 0.5259 RUB 1 RUB = 1.9017 JMD
13 apr 2025 1 JMD = 0.5291 RUB 1 RUB = 1.8899 JMD
14 apr 2025 1 JMD = 0.5279 RUB 1 RUB = 1.8944 JMD
15 apr 2025 1 JMD = 0.5185 RUB 1 RUB = 1.9286 JMD
16 apr 2025 1 JMD = 0.5214 RUB 1 RUB = 1.9179 JMD
17 apr 2025 1 JMD = 0.5199 RUB 1 RUB = 1.9235 JMD
18 apr 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
19 apr 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD

JMD-RUB og RUB-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats