currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-RSD og RSD-JMD vekselkurser - 2026

JMD-RSD og RSD-JMD vekselkurser - 2026

JMD-RSD og RSD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-RSD og RSD-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,6388 RSD
1 RSD = 1,5655 JMD

Jan 2026

DatoJMD-RSDRSD-JMD
01 jan 2026 1 JMD = 0.6286 RSD 1 RSD = 1.5909 JMD
02 jan 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5878 JMD
03 jan 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
04 jan 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
05 jan 2026 1 JMD = 0.6313 RSD 1 RSD = 1.584 JMD
06 jan 2026 1 JMD = 0.6315 RSD 1 RSD = 1.5837 JMD
07 jan 2026 1 JMD = 0.6339 RSD 1 RSD = 1.5775 JMD
08 jan 2026 1 JMD = 0.6344 RSD 1 RSD = 1.5764 JMD
09 jan 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
10 jan 2026 1 JMD = 0.6374 RSD 1 RSD = 1.569 JMD
11 jan 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
12 jan 2026 1 JMD = 0.6335 RSD 1 RSD = 1.5784 JMD
13 jan 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5705 JMD
14 jan 2026 1 JMD = 0.6383 RSD 1 RSD = 1.5666 JMD
15 jan 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5618 JMD
16 jan 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5619 JMD
17 jan 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
18 jan 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
19 jan 2026 1 JMD = 0.6398 RSD 1 RSD = 1.563 JMD
20 jan 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
21 jan 2026 1 JMD = 0.637 RSD 1 RSD = 1.5699 JMD
22 jan 2026 1 JMD = 0.637 RSD 1 RSD = 1.5698 JMD
23 jan 2026 1 JMD = 0.6355 RSD 1 RSD = 1.5736 JMD
24 jan 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
25 jan 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
26 jan 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5885 JMD
27 jan 2026 1 JMD = 0.628 RSD 1 RSD = 1.5923 JMD
28 jan 2026 1 JMD = 0.6253 RSD 1 RSD = 1.5992 JMD
29 jan 2026 1 JMD = 0.6264 RSD 1 RSD = 1.5964 JMD
30 jan 2026 1 JMD = 0.6283 RSD 1 RSD = 1.5915 JMD
31 jan 2026 1 JMD = 0.6256 RSD 1 RSD = 1.5985 JMD

Feb 2026

DatoJMD-RSDRSD-JMD
01 feb 2026 1 JMD = 0.627 RSD 1 RSD = 1.595 JMD
02 feb 2026 1 JMD = 0.63 RSD 1 RSD = 1.5872 JMD
03 feb 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5726 JMD
04 feb 2026 1 JMD = 0.6336 RSD 1 RSD = 1.5783 JMD
05 feb 2026 1 JMD = 0.636 RSD 1 RSD = 1.5724 JMD
06 feb 2026 1 JMD = 0.636 RSD 1 RSD = 1.5723 JMD
07 feb 2026 1 JMD = 0.6379 RSD 1 RSD = 1.5676 JMD
08 feb 2026 1 JMD = 0.6361 RSD 1 RSD = 1.5721 JMD
09 feb 2026 1 JMD = 0.6323 RSD 1 RSD = 1.5816 JMD
10 feb 2026 1 JMD = 0.6309 RSD 1 RSD = 1.585 JMD
11 feb 2026 1 JMD = 0.6302 RSD 1 RSD = 1.5868 JMD
12 feb 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
13 feb 2026 1 JMD = 0.6321 RSD 1 RSD = 1.582 JMD
14 feb 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
15 feb 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
16 feb 2026 1 JMD = 0.6334 RSD 1 RSD = 1.5788 JMD
17 feb 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
18 feb 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5703 JMD
19 feb 2026 1 JMD = 0.6397 RSD 1 RSD = 1.5634 JMD
20 feb 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
21 feb 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
22 feb 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
23 feb 2026 1 JMD = 0.6407 RSD 1 RSD = 1.5608 JMD
24 feb 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
25 feb 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5636 JMD
26 feb 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
27 feb 2026 1 JMD = 0.6382 RSD 1 RSD = 1.5669 JMD
28 feb 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD

Mar 2026

DatoJMD-RSDRSD-JMD
01 mar 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD
02 mar 2026 1 JMD = 0.6385 RSD 1 RSD = 1.5662 JMD
03 mar 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5441 JMD
04 mar 2026 1 JMD = 0.6462 RSD 1 RSD = 1.5475 JMD
05 mar 2026 1 JMD = 0.6465 RSD 1 RSD = 1.5467 JMD
06 mar 2026 1 JMD = 0.6479 RSD 1 RSD = 1.5434 JMD
07 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
08 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
09 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5429 JMD
10 mar 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5563 JMD
11 mar 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5465 JMD
12 mar 2026 1 JMD = 0.6494 RSD 1 RSD = 1.5399 JMD
13 mar 2026 1 JMD = 0.6526 RSD 1 RSD = 1.5324 JMD
14 mar 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
15 mar 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
16 mar 2026 1 JMD = 0.6502 RSD 1 RSD = 1.5379 JMD
17 mar 2026 1 JMD = 0.6488 RSD 1 RSD = 1.5414 JMD
18 mar 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5442 JMD
19 mar 2026 1 JMD = 0.6504 RSD 1 RSD = 1.5375 JMD
20 mar 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5463 JMD
21 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
22 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
23 mar 2026 1 JMD = 0.6456 RSD 1 RSD = 1.549 JMD
24 mar 2026 1 JMD = 0.6423 RSD 1 RSD = 1.5568 JMD
25 mar 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5562 JMD
26 mar 2026 1 JMD = 0.6484 RSD 1 RSD = 1.5423 JMD
27 mar 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
28 mar 2026 1 JMD = 0.6468 RSD 1 RSD = 1.5461 JMD
29 mar 2026 1 JMD = 0.6481 RSD 1 RSD = 1.5429 JMD
30 mar 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5464 JMD
31 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.548 JMD

Apr 2026

DatoJMD-RSDRSD-JMD
01 apr 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5634 JMD
02 apr 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5464 JMD
03 apr 2026 1 JMD = 0.647 RSD 1 RSD = 1.5456 JMD
04 apr 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
05 apr 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
06 apr 2026 1 JMD = 0.6473 RSD 1 RSD = 1.5449 JMD
07 apr 2026 1 JMD = 0.6447 RSD 1 RSD = 1.551 JMD
08 apr 2026 1 JMD = 0.6375 RSD 1 RSD = 1.5687 JMD
09 apr 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5727 JMD
10 apr 2026 1 JMD = 0.634 RSD 1 RSD = 1.5773 JMD
11 apr 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
12 apr 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
13 apr 2026 1 JMD = 0.6362 RSD 1 RSD = 1.5718 JMD
14 apr 2026 1 JMD = 0.6303 RSD 1 RSD = 1.5867 JMD
15 apr 2026 1 JMD = 0.6316 RSD 1 RSD = 1.5832 JMD
16 apr 2026 1 JMD = 0.6311 RSD 1 RSD = 1.5844 JMD
17 apr 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5884 JMD

JMD-RSD og RSD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats