> JMD-QAR og QAR-JMD vekselkurser - 2025

JMD-QAR og QAR-JMD vekselkurser - 2025

JMD-QAR og QAR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-QAR og QAR-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0231 QAR

1 QAR = 43,3131 JMD

1år 2år 3år

JMD til QARQAR til JMD

Jan 2025

Dato	JMD-QAR	QAR-JMD
01 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6794 JMD
02 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6785 JMD
03 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.712 JMD
04 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
05 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
06 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.8154 JMD
07 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8925 JMD
08 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9584 JMD
09 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0116 JMD
10 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
11 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
12 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
13 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9989 JMD
14 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9661 JMD
15 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8777 JMD
16 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2106 JMD
17 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3289 JMD
18 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
19 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
20 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3293 JMD
21 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2363 JMD
22 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2348 JMD
23 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1253 JMD
24 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
25 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
26 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
27 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1762 JMD
28 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.1973 JMD
29 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1577 JMD
30 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2712 JMD
31 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD

Feb 2025

Dato	JMD-QAR	QAR-JMD
01 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD
02 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2658 JMD
03 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2244 JMD
04 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2033 JMD
05 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3079 JMD
06 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.369 JMD
07 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
08 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
09 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
10 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3309 JMD
11 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1893 JMD
12 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1842 JMD
13 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1867 JMD
14 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3149 JMD
15 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
16 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
17 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3492 JMD
18 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3165 JMD
19 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2048 JMD
20 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3317 JMD
21 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
22 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
23 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
24 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2274 JMD
25 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2651 JMD
26 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2846 JMD
27 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1471 JMD
28 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2672 JMD

Mar 2025

Dato	JMD-QAR	QAR-JMD
01 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.276 JMD
02 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9804 JMD
03 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.093 JMD
04 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0501 JMD
05 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0717 JMD
06 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.01 JMD
07 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
08 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.975 JMD
09 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
10 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1441 JMD
11 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0784 JMD
12 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1313 JMD
13 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2839 JMD
14 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.146 JMD
15 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9676 JMD
16 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8903 JMD
17 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
18 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9621 JMD
19 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9869 JMD
20 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.003 JMD
21 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0194 JMD
22 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9362 JMD
23 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0766 JMD
24 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0788 JMD
25 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.032 JMD
26 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0375 JMD
27 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0416 JMD
28 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1132 JMD
29 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
30 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2526 JMD
31 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1352 JMD

Apr 2025

Dato	JMD-QAR	QAR-JMD
01 apr 2025	1 JMD = 0.0233 QAR	1 QAR = 43.0033 JMD
02 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3123 JMD
03 apr 2025	1 JMD = 0.0234 QAR	1 QAR = 42.805 JMD
04 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD
05 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.264 JMD
06 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.264 JMD
07 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD
08 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.33 JMD
09 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3682 JMD
10 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.386 JMD
11 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4341 JMD
12 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4719 JMD
13 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3254 JMD
14 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3214 JMD
15 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3401 JMD
16 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4855 JMD
17 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3654 JMD
18 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.39 JMD
19 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.3899 JMD
20 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.3899 JMD
21 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.39 JMD
22 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.479 JMD
23 apr 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1751 JMD
24 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4564 JMD
25 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4201 JMD
26 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4637 JMD
27 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4637 JMD
28 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4607 JMD
29 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4523 JMD
30 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4327 JMD

May 2025

Dato	JMD-QAR	QAR-JMD
01 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.4341 JMD
02 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
03 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
04 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
05 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5132 JMD
06 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.4225 JMD
07 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5322 JMD
08 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5383 JMD
09 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5618 JMD
10 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6429 JMD
11 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6268 JMD
12 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5613 JMD
13 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7068 JMD
14 maj 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7753 JMD
15 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7351 JMD
16 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
17 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
18 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
19 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7204 JMD
20 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5036 JMD
21 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5998 JMD
22 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.4764 JMD
23 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5996 JMD
24 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6 JMD
25 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6 JMD
26 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6379 JMD
27 maj 2025	1 JMD = 0.023 QAR	1 QAR = 43.5187 JMD
28 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6962 JMD
29 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7079 JMD
30 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7315 JMD
31 maj 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7315 JMD

Jun 2025

Dato	JMD-QAR	QAR-JMD
01 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6719 JMD
02 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6812 JMD
03 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7481 JMD
04 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7492 JMD
05 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7425 JMD
06 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
07 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
08 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
09 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7707 JMD
10 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8235 JMD
11 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8444 JMD
12 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.9077 JMD
13 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8902 JMD
14 jun 2025	1 JMD = 0.0227 QAR	1 QAR = 44.0136 JMD

JMD-QAR og QAR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Qatar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder