currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-PYG og PYG-JMD vekselkurser - 2026

JMD-PYG og PYG-JMD vekselkurser - 2026

JMD-PYG og PYG-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-PYG og PYG-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 41,73 PYG
1 PYG = 0,024 JMD

Jan 2026

DatoJMD-PYGPYG-JMD
01 jan 2026 1 JMD = 41.3113 PYG 1 PYG = 0.0242 JMD
02 jan 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
03 jan 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
04 jan 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
05 jan 2026 1 JMD = 42.3203 PYG 1 PYG = 0.0236 JMD
06 jan 2026 1 JMD = 42.5345 PYG 1 PYG = 0.0235 JMD
07 jan 2026 1 JMD = 42.6533 PYG 1 PYG = 0.0234 JMD
08 jan 2026 1 JMD = 42.651 PYG 1 PYG = 0.0234 JMD
09 jan 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
10 jan 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
11 jan 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
12 jan 2026 1 JMD = 41.7295 PYG 1 PYG = 0.024 JMD
13 jan 2026 1 JMD = 41.8572 PYG 1 PYG = 0.0239 JMD
14 jan 2026 1 JMD = 43.0485 PYG 1 PYG = 0.0232 JMD
15 jan 2026 1 JMD = 42.8369 PYG 1 PYG = 0.0233 JMD
16 jan 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
17 jan 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
18 jan 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
19 jan 2026 1 JMD = 42.2452 PYG 1 PYG = 0.0237 JMD
20 jan 2026 1 JMD = 42.4126 PYG 1 PYG = 0.0236 JMD
21 jan 2026 1 JMD = 42.5988 PYG 1 PYG = 0.0235 JMD
22 jan 2026 1 JMD = 42.7982 PYG 1 PYG = 0.0234 JMD
23 jan 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
24 jan 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
25 jan 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
26 jan 2026 1 JMD = 42.6912 PYG 1 PYG = 0.0234 JMD
27 jan 2026 1 JMD = 42.6618 PYG 1 PYG = 0.0234 JMD
28 jan 2026 1 JMD = 42.8389 PYG 1 PYG = 0.0233 JMD
29 jan 2026 1 JMD = 42.8387 PYG 1 PYG = 0.0233 JMD
30 jan 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
31 jan 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD

Feb 2026

DatoJMD-PYGPYG-JMD
01 feb 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
02 feb 2026 1 JMD = 42.3474 PYG 1 PYG = 0.0236 JMD
03 feb 2026 1 JMD = 42.3343 PYG 1 PYG = 0.0236 JMD
04 feb 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
05 feb 2026 1 JMD = 42.2205 PYG 1 PYG = 0.0237 JMD
06 feb 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
07 feb 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
08 feb 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
09 feb 2026 1 JMD = 42.1546 PYG 1 PYG = 0.0237 JMD
10 feb 2026 1 JMD = 42.0673 PYG 1 PYG = 0.0238 JMD
11 feb 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
12 feb 2026 1 JMD = 42.1492 PYG 1 PYG = 0.0237 JMD
13 feb 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
14 feb 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
15 feb 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
16 feb 2026 1 JMD = 41.7906 PYG 1 PYG = 0.0239 JMD
17 feb 2026 1 JMD = 41.8841 PYG 1 PYG = 0.0239 JMD
18 feb 2026 1 JMD = 41.9742 PYG 1 PYG = 0.0238 JMD
19 feb 2026 1 JMD = 41.6102 PYG 1 PYG = 0.024 JMD
20 feb 2026 1 JMD = 41.4937 PYG 1 PYG = 0.0241 JMD
21 feb 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
22 feb 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
23 feb 2026 1 JMD = 41.4955 PYG 1 PYG = 0.0241 JMD
24 feb 2026 1 JMD = 41.2939 PYG 1 PYG = 0.0242 JMD
25 feb 2026 1 JMD = 41.3117 PYG 1 PYG = 0.0242 JMD
26 feb 2026 1 JMD = 41.3391 PYG 1 PYG = 0.0242 JMD
27 feb 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
28 feb 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD

Mar 2026

DatoJMD-PYGPYG-JMD
01 mar 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
02 mar 2026 1 JMD = 41.2042 PYG 1 PYG = 0.0243 JMD
03 mar 2026 1 JMD = 41.3231 PYG 1 PYG = 0.0242 JMD
04 mar 2026 1 JMD = 41.6974 PYG 1 PYG = 0.024 JMD
05 mar 2026 1 JMD = 41.8893 PYG 1 PYG = 0.0239 JMD
06 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
07 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
08 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
09 mar 2026 1 JMD = 41.0779 PYG 1 PYG = 0.0243 JMD
10 mar 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
11 mar 2026 1 JMD = 41.3776 PYG 1 PYG = 0.0242 JMD
12 mar 2026 1 JMD = 41.3671 PYG 1 PYG = 0.0242 JMD
13 mar 2026 1 JMD = 41.1177 PYG 1 PYG = 0.0243 JMD
14 mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
15 mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
16 mar 2026 1 JMD = 41.2615 PYG 1 PYG = 0.0242 JMD
17 mar 2026 1 JMD = 41.2086 PYG 1 PYG = 0.0243 JMD
18 mar 2026 1 JMD = 41.161 PYG 1 PYG = 0.0243 JMD
19 mar 2026 1 JMD = 41.3617 PYG 1 PYG = 0.0242 JMD
20 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
21 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
22 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
23 mar 2026 1 JMD = 41.4875 PYG 1 PYG = 0.0241 JMD
24 mar 2026 1 JMD = 41.3473 PYG 1 PYG = 0.0242 JMD
25 mar 2026 1 JMD = 41.3067 PYG 1 PYG = 0.0242 JMD
26 mar 2026 1 JMD = 41.6442 PYG 1 PYG = 0.024 JMD
27 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
28 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
29 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
30 mar 2026 1 JMD = 41.2747 PYG 1 PYG = 0.0242 JMD
31 mar 2026 1 JMD = 40.9454 PYG 1 PYG = 0.0244 JMD

Apr 2026

DatoJMD-PYGPYG-JMD
01 apr 2026 1 JMD = 41.0658 PYG 1 PYG = 0.0244 JMD
02 apr 2026 1 JMD = 41.0294 PYG 1 PYG = 0.0244 JMD
03 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
04 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
05 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
06 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
07 apr 2026 1 JMD = 41.192 PYG 1 PYG = 0.0243 JMD
08 apr 2026 1 JMD = 41.2075 PYG 1 PYG = 0.0243 JMD
09 apr 2026 1 JMD = 40.8606 PYG 1 PYG = 0.0245 JMD
10 apr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
11 apr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
12 apr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
13 apr 2026 1 JMD = 40.6121 PYG 1 PYG = 0.0246 JMD
14 apr 2026 1 JMD = 40.5196 PYG 1 PYG = 0.0247 JMD
15 apr 2026 1 JMD = 40.5018 PYG 1 PYG = 0.0247 JMD
16 apr 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD
17 apr 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD

JMD-PYG og PYG-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats