currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-PKR og PKR-JMD vekselkurser - 2026

JMD-PKR og PKR-JMD vekselkurser - 2026

JMD-PKR og PKR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-PKR og PKR-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 1,7786 PKR
1 PKR = 0,5623 JMD

Jan 2026

DatoJMD-PKRPKR-JMD
01 jan 2026 1 JMD = 1.7621 PKR 1 PKR = 0.5675 JMD
02 jan 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
03 jan 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
04 jan 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
05 jan 2026 1 JMD = 1.7615 PKR 1 PKR = 0.5677 JMD
06 jan 2026 1 JMD = 1.7635 PKR 1 PKR = 0.5671 JMD
07 jan 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
08 jan 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
09 jan 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
10 jan 2026 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
11 jan 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
12 jan 2026 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
13 jan 2026 1 JMD = 1.7705 PKR 1 PKR = 0.5648 JMD
14 jan 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
15 jan 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
16 jan 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
17 jan 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
18 jan 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
19 jan 2026 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
20 jan 2026 1 JMD = 1.7767 PKR 1 PKR = 0.5628 JMD
21 jan 2026 1 JMD = 1.7796 PKR 1 PKR = 0.5619 JMD
22 jan 2026 1 JMD = 1.777 PKR 1 PKR = 0.5628 JMD
23 jan 2026 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 jan 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
25 jan 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
26 jan 2026 1 JMD = 1.7789 PKR 1 PKR = 0.5621 JMD
27 jan 2026 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
28 jan 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
29 jan 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
30 jan 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
31 jan 2026 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD

Feb 2026

DatoJMD-PKRPKR-JMD
01 feb 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
02 feb 2026 1 JMD = 1.7828 PKR 1 PKR = 0.5609 JMD
03 feb 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5603 JMD
04 feb 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
05 feb 2026 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
06 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
07 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
08 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
09 feb 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
10 feb 2026 1 JMD = 1.788 PKR 1 PKR = 0.5593 JMD
11 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
12 feb 2026 1 JMD = 1.7907 PKR 1 PKR = 0.5585 JMD
13 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
14 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
15 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
16 feb 2026 1 JMD = 1.7875 PKR 1 PKR = 0.5594 JMD
17 feb 2026 1 JMD = 1.792 PKR 1 PKR = 0.558 JMD
18 feb 2026 1 JMD = 1.795 PKR 1 PKR = 0.5571 JMD
19 feb 2026 1 JMD = 1.7944 PKR 1 PKR = 0.5573 JMD
20 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
21 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
22 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
23 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
24 feb 2026 1 JMD = 1.7889 PKR 1 PKR = 0.559 JMD
25 feb 2026 1 JMD = 1.793 PKR 1 PKR = 0.5577 JMD
26 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
27 feb 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
28 feb 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD

Mar 2026

DatoJMD-PKRPKR-JMD
01 mar 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
02 mar 2026 1 JMD = 1.7841 PKR 1 PKR = 0.5605 JMD
03 mar 2026 1 JMD = 1.7893 PKR 1 PKR = 0.5589 JMD
04 mar 2026 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
05 mar 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
06 mar 2026 1 JMD = 1.7835 PKR 1 PKR = 0.5607 JMD
07 mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
08 mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
09 mar 2026 1 JMD = 1.7947 PKR 1 PKR = 0.5572 JMD
10 mar 2026 1 JMD = 1.7807 PKR 1 PKR = 0.5616 JMD
11 mar 2026 1 JMD = 1.7838 PKR 1 PKR = 0.5606 JMD
12 mar 2026 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
13 mar 2026 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
14 mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
15 mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
16 mar 2026 1 JMD = 1.7758 PKR 1 PKR = 0.5631 JMD
17 mar 2026 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
18 mar 2026 1 JMD = 1.7791 PKR 1 PKR = 0.5621 JMD
19 mar 2026 1 JMD = 1.7777 PKR 1 PKR = 0.5625 JMD
20 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
21 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
22 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
23 mar 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
24 mar 2026 1 JMD = 1.7704 PKR 1 PKR = 0.5649 JMD
25 mar 2026 1 JMD = 1.7719 PKR 1 PKR = 0.5644 JMD
26 mar 2026 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
27 mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
28 mar 2026 1 JMD = 1.7736 PKR 1 PKR = 0.5638 JMD
29 mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
30 mar 2026 1 JMD = 1.7662 PKR 1 PKR = 0.5662 JMD
31 mar 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD

Apr 2026

DatoJMD-PKRPKR-JMD
01 apr 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
02 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
03 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
04 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
05 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
06 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
07 apr 2026 1 JMD = 1.786 PKR 1 PKR = 0.5599 JMD
08 apr 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5642 JMD
09 apr 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
10 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
11 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
12 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
13 apr 2026 1 JMD = 1.7669 PKR 1 PKR = 0.566 JMD
14 apr 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
15 apr 2026 1 JMD = 1.7672 PKR 1 PKR = 0.5659 JMD
16 apr 2026 1 JMD = 1.766 PKR 1 PKR = 0.5663 JMD
17 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD

JMD-PKR og PKR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats