currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-PHP og PHP-JMD vekselkurser - 2026

JMD-PHP og PHP-JMD vekselkurser - 2026

JMD-PHP og PHP-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-PHP og PHP-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,3768 PHP
1 PHP = 2,6537 JMD

Jan 2026

DatoJMD-PHPPHP-JMD
01 jan 2026 1 JMD = 0.3702 PHP 1 PHP = 2.701 JMD
02 jan 2026 1 JMD = 0.3704 PHP 1 PHP = 2.6996 JMD
03 jan 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
04 jan 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
05 jan 2026 1 JMD = 0.3717 PHP 1 PHP = 2.6902 JMD
06 jan 2026 1 JMD = 0.3732 PHP 1 PHP = 2.6797 JMD
07 jan 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6672 JMD
08 jan 2026 1 JMD = 0.3737 PHP 1 PHP = 2.6763 JMD
09 jan 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6712 JMD
10 jan 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6713 JMD
11 jan 2026 1 JMD = 0.3741 PHP 1 PHP = 2.6729 JMD
12 jan 2026 1 JMD = 0.3739 PHP 1 PHP = 2.6747 JMD
13 jan 2026 1 JMD = 0.3976 PHP 1 PHP = 2.5154 JMD
14 jan 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6492 JMD
15 jan 2026 1 JMD = 0.3776 PHP 1 PHP = 2.6483 JMD
16 jan 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6566 JMD
17 jan 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6586 JMD
18 jan 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6586 JMD
19 jan 2026 1 JMD = 0.3768 PHP 1 PHP = 2.6537 JMD
20 jan 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6566 JMD
21 jan 2026 1 JMD = 0.3766 PHP 1 PHP = 2.6556 JMD
22 jan 2026 1 JMD = 0.3754 PHP 1 PHP = 2.6635 JMD
23 jan 2026 1 JMD = 0.3753 PHP 1 PHP = 2.6642 JMD
24 jan 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6489 JMD
25 jan 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6489 JMD
26 jan 2026 1 JMD = 0.3756 PHP 1 PHP = 2.6622 JMD
27 jan 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6588 JMD
28 jan 2026 1 JMD = 0.375 PHP 1 PHP = 2.6665 JMD
29 jan 2026 1 JMD = 0.3762 PHP 1 PHP = 2.6582 JMD
30 jan 2026 1 JMD = 0.3759 PHP 1 PHP = 2.6601 JMD
31 jan 2026 1 JMD = 0.3731 PHP 1 PHP = 2.6805 JMD

Feb 2026

DatoJMD-PHPPHP-JMD
01 feb 2026 1 JMD = 0.373 PHP 1 PHP = 2.6811 JMD
02 feb 2026 1 JMD = 0.3748 PHP 1 PHP = 2.6684 JMD
03 feb 2026 1 JMD = 0.3772 PHP 1 PHP = 2.6513 JMD
04 feb 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6568 JMD
05 feb 2026 1 JMD = 0.3754 PHP 1 PHP = 2.6635 JMD
06 feb 2026 1 JMD = 0.3739 PHP 1 PHP = 2.6742 JMD
07 feb 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
08 feb 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
09 feb 2026 1 JMD = 0.3741 PHP 1 PHP = 2.673 JMD
10 feb 2026 1 JMD = 0.3741 PHP 1 PHP = 2.6727 JMD
11 feb 2026 1 JMD = 0.3723 PHP 1 PHP = 2.6858 JMD
12 feb 2026 1 JMD = 0.3713 PHP 1 PHP = 2.6934 JMD
13 feb 2026 1 JMD = 0.3701 PHP 1 PHP = 2.7022 JMD
14 feb 2026 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
15 feb 2026 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
16 feb 2026 1 JMD = 0.3705 PHP 1 PHP = 2.6991 JMD
17 feb 2026 1 JMD = 0.3704 PHP 1 PHP = 2.6995 JMD
18 feb 2026 1 JMD = 0.3718 PHP 1 PHP = 2.6895 JMD
19 feb 2026 1 JMD = 0.3725 PHP 1 PHP = 2.6849 JMD
20 feb 2026 1 JMD = 0.3732 PHP 1 PHP = 2.6797 JMD
21 feb 2026 1 JMD = 0.3728 PHP 1 PHP = 2.6824 JMD
22 feb 2026 1 JMD = 0.3728 PHP 1 PHP = 2.6824 JMD
23 feb 2026 1 JMD = 0.3703 PHP 1 PHP = 2.7006 JMD
24 feb 2026 1 JMD = 0.3695 PHP 1 PHP = 2.7064 JMD
25 feb 2026 1 JMD = 0.3695 PHP 1 PHP = 2.7063 JMD
26 feb 2026 1 JMD = 0.3699 PHP 1 PHP = 2.7035 JMD
27 feb 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
28 feb 2026 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD

Mar 2026

DatoJMD-PHPPHP-JMD
01 mar 2026 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD
02 mar 2026 1 JMD = 0.3713 PHP 1 PHP = 2.6929 JMD
03 mar 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6708 JMD
04 mar 2026 1 JMD = 0.3747 PHP 1 PHP = 2.6687 JMD
05 mar 2026 1 JMD = 0.375 PHP 1 PHP = 2.6667 JMD
06 mar 2026 1 JMD = 0.3785 PHP 1 PHP = 2.6417 JMD
07 mar 2026 1 JMD = 0.379 PHP 1 PHP = 2.6382 JMD
08 mar 2026 1 JMD = 0.379 PHP 1 PHP = 2.6382 JMD
09 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6323 JMD
10 mar 2026 1 JMD = 0.3763 PHP 1 PHP = 2.6576 JMD
11 mar 2026 1 JMD = 0.3782 PHP 1 PHP = 2.644 JMD
12 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6319 JMD
13 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6323 JMD
14 mar 2026 1 JMD = 0.3798 PHP 1 PHP = 2.6329 JMD
15 mar 2026 1 JMD = 0.3798 PHP 1 PHP = 2.6329 JMD
16 mar 2026 1 JMD = 0.38 PHP 1 PHP = 2.6316 JMD
17 mar 2026 1 JMD = 0.3794 PHP 1 PHP = 2.6356 JMD
18 mar 2026 1 JMD = 0.3806 PHP 1 PHP = 2.6275 JMD
19 mar 2026 1 JMD = 0.383 PHP 1 PHP = 2.6109 JMD
20 mar 2026 1 JMD = 0.3814 PHP 1 PHP = 2.622 JMD
21 mar 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD
22 mar 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD
23 mar 2026 1 JMD = 0.3812 PHP 1 PHP = 2.623 JMD
24 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6326 JMD
25 mar 2026 1 JMD = 0.3809 PHP 1 PHP = 2.6252 JMD
26 mar 2026 1 JMD = 0.3832 PHP 1 PHP = 2.6099 JMD
27 mar 2026 1 JMD = 0.3848 PHP 1 PHP = 2.599 JMD
28 mar 2026 1 JMD = 0.3846 PHP 1 PHP = 2.5999 JMD
29 mar 2026 1 JMD = 0.3859 PHP 1 PHP = 2.5911 JMD
30 mar 2026 1 JMD = 0.3845 PHP 1 PHP = 2.6011 JMD
31 mar 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD

Apr 2026

DatoJMD-PHPPHP-JMD
01 apr 2026 1 JMD = 0.3806 PHP 1 PHP = 2.6274 JMD
02 apr 2026 1 JMD = 0.3849 PHP 1 PHP = 2.5979 JMD
03 apr 2026 1 JMD = 0.3829 PHP 1 PHP = 2.6119 JMD
04 apr 2026 1 JMD = 0.384 PHP 1 PHP = 2.604 JMD
05 apr 2026 1 JMD = 0.384 PHP 1 PHP = 2.604 JMD
06 apr 2026 1 JMD = 0.382 PHP 1 PHP = 2.6178 JMD
07 apr 2026 1 JMD = 0.3826 PHP 1 PHP = 2.6136 JMD
08 apr 2026 1 JMD = 0.3779 PHP 1 PHP = 2.6462 JMD
09 apr 2026 1 JMD = 0.3789 PHP 1 PHP = 2.6394 JMD
10 apr 2026 1 JMD = 0.3788 PHP 1 PHP = 2.6402 JMD
11 apr 2026 1 JMD = 0.3793 PHP 1 PHP = 2.6366 JMD
12 apr 2026 1 JMD = 0.3793 PHP 1 PHP = 2.6366 JMD
13 apr 2026 1 JMD = 0.3813 PHP 1 PHP = 2.6223 JMD
14 apr 2026 1 JMD = 0.3791 PHP 1 PHP = 2.6377 JMD
15 apr 2026 1 JMD = 0.3809 PHP 1 PHP = 2.6251 JMD
16 apr 2026 1 JMD = 0.38 PHP 1 PHP = 2.6315 JMD
17 apr 2026 1 JMD = 0.3801 PHP 1 PHP = 2.6307 JMD

JMD-PHP og PHP-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats