currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-PGK og PGK-JMD vekselkurser - 2026

JMD-PGK og PGK-JMD vekselkurser - 2026

JMD-PGK og PGK-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-PGK og PGK-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,0274 PGK
1 PGK = 36,4522 JMD

Jan 2026

DatoJMD-PGKPGK-JMD
01 jan 2026 1 JMD = 0.0268 PGK 1 PGK = 37.3062 JMD
02 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
03 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
04 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
05 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7822 JMD
06 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6713 JMD
07 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1214 JMD
08 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1076 JMD
09 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1163 JMD
10 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1495 JMD
11 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1161 JMD
12 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1651 JMD
13 jan 2026 1 JMD = 0.027 PGK 1 PGK = 37.0475 JMD
14 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9328 JMD
15 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9181 JMD
16 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
17 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
18 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
19 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.938 JMD
20 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.8381 JMD
21 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7736 JMD
22 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8301 JMD
23 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8051 JMD
24 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
25 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
26 jan 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2744 JMD
27 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7238 JMD
28 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6211 JMD
29 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6207 JMD
30 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6077 JMD
31 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9449 JMD

Feb 2026

DatoJMD-PGKPGK-JMD
01 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.608 JMD
02 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6429 JMD
03 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5782 JMD
04 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.602 JMD
05 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9782 JMD
06 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
07 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
08 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
09 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9508 JMD
10 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4695 JMD
11 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4547 JMD
12 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3948 JMD
13 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
14 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
15 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
16 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4123 JMD
17 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3302 JMD
18 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.727 JMD
19 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2697 JMD
20 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
21 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
22 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
23 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7273 JMD
24 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3321 JMD
25 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2523 JMD
26 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2081 JMD
27 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
28 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD

Mar 2026

DatoJMD-PGKPGK-JMD
01 mar 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
02 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4069 JMD
03 mar 2026 1 JMD = 0.028 PGK 1 PGK = 35.7732 JMD
04 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2727 JMD
05 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2946 JMD
06 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
07 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
08 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
09 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3547 JMD
10 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3999 JMD
11 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3543 JMD
12 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2904 JMD
13 mar 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8819 JMD
14 mar 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
15 mar 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
16 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4805 JMD
17 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4612 JMD
18 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3913 JMD
19 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3974 JMD
20 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
21 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
22 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
23 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4801 JMD
24 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5413 JMD
25 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4579 JMD
26 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3688 JMD
27 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
28 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5331 JMD
29 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
30 mar 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9775 JMD
31 mar 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5724 JMD

Apr 2026

DatoJMD-PGKPGK-JMD
01 apr 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5683 JMD
02 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4458 JMD
03 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
04 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
05 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
06 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
07 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8596 JMD
08 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8504 JMD
09 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.526 JMD
10 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
11 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
12 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
13 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9214 JMD
14 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8921 JMD
15 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4126 JMD
16 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4386 JMD
17 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD

JMD-PGK og PGK-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats