> JMD-PAB og PAB-JMD vekselkurser - 2025

JMD-PAB og PAB-JMD vekselkurser - 2025

JMD-PAB og PAB-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-PAB og PAB-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0063 PAB

1 PAB = 157,8742 JMD

1år 2år 3år

JMD til PABPAB til JMD

Jan 2025

Dato	JMD-PAB	PAB-JMD
01 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6558 JMD
02 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6121 JMD
03 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7061 JMD
04 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
05 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
06 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.056 JMD
07 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4048 JMD
08 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5964 JMD
09 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8101 JMD
10 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7923 JMD
11 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
12 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
13 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7576 JMD
14 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6075 JMD
15 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3149 JMD
16 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3178 JMD
17 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0009 JMD
18 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
19 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
20 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
21 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6184 JMD
22 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6131 JMD
23 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2143 JMD
24 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.319 JMD
25 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
26 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
27 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4162 JMD
28 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.517 JMD
29 jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3506 JMD
30 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7575 JMD
31 jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.707 JMD

Feb 2025

Dato	JMD-PAB	PAB-JMD
01 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7071 JMD
02 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7101 JMD
03 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6119 JMD
04 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5134 JMD
05 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9084 JMD
06 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1162 JMD
07 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
08 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
09 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
10 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0064 JMD
11 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4582 JMD
12 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4627 JMD
13 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4719 JMD
14 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9082 JMD
15 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
16 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
17 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0041 JMD
18 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.8678 JMD
19 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4871 JMD
20 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7295 JMD
21 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.761 JMD
22 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
23 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
24 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7022 JMD
25 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7161 JMD
26 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5463 JMD
27 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2374 JMD
28 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4961 JMD

Mar 2025

Dato	JMD-PAB	PAB-JMD
01 mar 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6361 JMD
02 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4647 JMD
03 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8594 JMD
04 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8946 JMD
05 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0106 JMD
06 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7689 JMD
07 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
08 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4452 JMD
09 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
10 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0556 JMD
11 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8107 JMD
12 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1154 JMD
13 mar 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7508 JMD
14 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0558 JMD
15 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6028 JMD
16 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.1368 JMD
17 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6134 JMD
18 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3862 JMD
19 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4787 JMD
20 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5281 JMD
21 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5946 JMD
22 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5109 JMD
23 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8148 JMD
24 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8135 JMD
25 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6224 JMD
26 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9682 JMD
27 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9574 JMD
28 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1995 JMD
29 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0753 JMD
30 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4556 JMD
31 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3211 JMD

Apr 2025

Dato	JMD-PAB	PAB-JMD
01 apr 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5424 JMD
02 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9065 JMD
03 apr 2025	1 JMD = 0.0064 PAB	1 PAB = 155.8096 JMD
04 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7081 JMD
05 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
06 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
07 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
08 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7368 JMD
09 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1137 JMD
10 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9214 JMD
11 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0943 JMD
12 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5076 JMD
13 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7205 JMD
14 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
15 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2033 JMD
16 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.285 JMD
17 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
18 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
19 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
20 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
21 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
22 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5142 JMD
23 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.06 JMD
24 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4161 JMD
25 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
26 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
27 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2578 JMD
28 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4111 JMD
29 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4124 JMD
30 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3056 JMD

May 2025

Dato	JMD-PAB	PAB-JMD
01 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3077 JMD
02 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
03 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
04 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
05 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6073 JMD
06 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4598 JMD
07 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6895 JMD
08 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.7006 JMD
09 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9557 JMD
10 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9558 JMD
11 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.8972 JMD
12 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9474 JMD
13 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3095 JMD
14 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.616 JMD
15 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4086 JMD
16 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
17 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
18 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
19 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3583 JMD
20 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0167 JMD
21 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9642 JMD
22 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9111 JMD
23 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9032 JMD
24 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
25 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
26 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0668 JMD
27 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0634 JMD
28 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3003 JMD
29 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3263 JMD
30 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4042 JMD
31 maj 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4044 JMD

Jun 2025

Dato	JMD-PAB	PAB-JMD
01 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.1874 JMD
02 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6658 JMD
03 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5119 JMD
04 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5164 JMD
05 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4674 JMD
06 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.7349 JMD
07 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.704 JMD
08 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.704 JMD
09 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6059 JMD
10 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.8179 JMD
11 jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.9158 JMD
12 jun 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1159 JMD
13 jun 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1001 JMD
14 jun 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1043 JMD

JMD-PAB og PAB-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Panama, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder