currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-NZD og NZD-JMD vekselkurser - 2026

JMD-NZD og NZD-JMD vekselkurser - 2026

JMD-NZD og NZD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-NZD og NZD-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,0108 NZD
1 NZD = 92,3118 JMD

Jan 2026

DatoJMD-NZDNZD-JMD
01 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.4844 JMD
02 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6621 JMD
03 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5907 JMD
04 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5907 JMD
05 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6041 JMD
06 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.8642 JMD
07 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6555 JMD
08 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.0521 JMD
09 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.6857 JMD
10 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8084 JMD
11 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8242 JMD
12 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.2663 JMD
13 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.0982 JMD
14 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.544 JMD
15 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.5462 JMD
16 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8953 JMD
17 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8831 JMD
18 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8831 JMD
19 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.2712 JMD
20 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.8185 JMD
21 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1029 JMD
22 jan 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5561 JMD
23 jan 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9782 JMD
24 jan 2026 1 JMD = 0.0108 NZD 1 NZD = 92.954 JMD
25 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9934 JMD
26 jan 2026 1 JMD = 0.0107 NZD 1 NZD = 93.8957 JMD
27 jan 2026 1 JMD = 0.0106 NZD 1 NZD = 93.9592 JMD
28 jan 2026 1 JMD = 0.0106 NZD 1 NZD = 94.581 JMD
29 jan 2026 1 JMD = 0.0105 NZD 1 NZD = 95.1294 JMD
30 jan 2026 1 JMD = 0.0105 NZD 1 NZD = 94.975 JMD
31 jan 2026 1 JMD = 0.0105 NZD 1 NZD = 95.0842 JMD

Feb 2026

DatoJMD-NZDNZD-JMD
01 feb 2026 1 JMD = 0.0105 NZD 1 NZD = 95.3033 JMD
02 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5787 JMD
03 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.4412 JMD
04 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5171 JMD
05 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.7701 JMD
06 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.7882 JMD
07 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 93.8997 JMD
08 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1896 JMD
09 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.2203 JMD
10 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5301 JMD
11 feb 2026 1 JMD = 0.0105 NZD 1 NZD = 94.8319 JMD
12 feb 2026 1 JMD = 0.0105 NZD 1 NZD = 94.805 JMD
13 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.2671 JMD
14 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.4455 JMD
15 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.0468 JMD
16 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5127 JMD
17 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.1177 JMD
18 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.4943 JMD
19 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0706 JMD
20 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.8171 JMD
21 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1014 JMD
22 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1014 JMD
23 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.7862 JMD
24 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9963 JMD
25 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9744 JMD
26 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3188 JMD
27 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2144 JMD
28 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3481 JMD

Mar 2026

DatoJMD-NZDNZD-JMD
01 mar 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2002 JMD
02 mar 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3023 JMD
03 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1467 JMD
04 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3617 JMD
05 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5556 JMD
06 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9911 JMD
07 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9069 JMD
08 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9069 JMD
09 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6179 JMD
10 mar 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2613 JMD
11 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6478 JMD
12 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3449 JMD
13 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.4963 JMD
14 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.6379 JMD
15 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.6379 JMD
16 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.928 JMD
17 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9255 JMD
18 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7875 JMD
19 mar 2026 1 JMD = 0.011 NZD 1 NZD = 91.1761 JMD
20 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1285 JMD
21 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5783 JMD
22 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5783 JMD
23 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5854 JMD
24 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9251 JMD
25 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7669 JMD
26 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.7168 JMD
27 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.5772 JMD
28 mar 2026 1 JMD = 0.0111 NZD 1 NZD = 90.4393 JMD
29 mar 2026 1 JMD = 0.0111 NZD 1 NZD = 89.86 JMD
30 mar 2026 1 JMD = 0.0111 NZD 1 NZD = 90.4462 JMD
31 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.6179 JMD

Apr 2026

DatoJMD-NZDNZD-JMD
01 apr 2026 1 JMD = 0.011 NZD 1 NZD = 91.3107 JMD
02 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8955 JMD
03 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.84 JMD
04 apr 2026 1 JMD = 0.0112 NZD 1 NZD = 89.5372 JMD
05 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8439 JMD
06 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.9942 JMD
07 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8436 JMD
08 apr 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7379 JMD
09 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.1822 JMD
10 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.4021 JMD
11 apr 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1174 JMD
12 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3779 JMD
13 apr 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9337 JMD
14 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1617 JMD
15 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0674 JMD
16 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0563 JMD
17 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0326 JMD

JMD-NZD og NZD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats