currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-NZD og NZD-JMD vekselkurser - 2025

JMD-NZD og NZD-JMD vekselkurser - 2025

JMD-NZD og NZD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-NZD og NZD-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 0,0112 NZD
1 NZD = 89,4704 JMD

Jan 2025

DatoJMD-NZDNZD-JMD
01 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0247 JMD
02 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3036 JMD
03 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3 JMD
04 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 86.695 JMD
05 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.2508 JMD
06 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7038 JMD
07 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7327 JMD
08 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6919 JMD
09 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6851 JMD
10 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5647 JMD
11 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5858 JMD
12 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5102 JMD
13 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0751 JMD
14 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.708 JMD
15 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6219 JMD
16 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 88.0497 JMD
17 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2697 JMD
18 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.1753 JMD
19 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2155 JMD
20 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7015 JMD
21 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.6858 JMD
22 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9375 JMD
23 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0956 JMD
24 jan 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7817 JMD
25 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8732 JMD
26 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6732 JMD
27 jan 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7208 JMD
28 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0834 JMD
29 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 88.8979 JMD
30 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0923 JMD
31 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9957 JMD

Feb 2025

DatoJMD-NZDNZD-JMD
01 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8674 JMD
02 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9878 JMD
03 feb 2025 1 JMD = 0.0114 NZD 1 NZD = 87.8554 JMD
04 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.3166 JMD
05 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8128 JMD
06 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5206 JMD
07 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.6901 JMD
08 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
09 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
10 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 89.3813 JMD
11 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9223 JMD
12 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8507 JMD
13 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.4434 JMD
14 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1753 JMD
15 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
16 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
17 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.6129 JMD
18 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0541 JMD
19 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9241 JMD
20 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3245 JMD
21 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.8835 JMD
22 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.6166 JMD
23 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.6088 JMD
24 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.5465 JMD
25 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1308 JMD
26 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7596 JMD
27 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 89.319 JMD
28 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2553 JMD

Mar 2025

DatoJMD-NZDNZD-JMD
01 mar 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2073 JMD
02 mar 2025 1 JMD = 0.0114 NZD 1 NZD = 87.585 JMD
03 mar 2025 1 JMD = 0.0114 NZD 1 NZD = 87.9589 JMD
04 mar 2025 1 JMD = 0.0113 NZD 1 NZD = 88.5035 JMD
05 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.1483 JMD
06 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9471 JMD
07 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6562 JMD
08 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.342 JMD
09 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6269 JMD
10 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0887 JMD
11 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5194 JMD
12 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8475 JMD
13 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9467 JMD
14 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.07 JMD
15 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8754 JMD
16 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7193 JMD
17 mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.6279 JMD
18 mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.8604 JMD
19 mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.6168 JMD
20 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7532 JMD
21 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1123 JMD
22 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4779 JMD
23 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8957 JMD
24 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7875 JMD
25 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9913 JMD
26 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3787 JMD
27 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1176 JMD
28 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9546 JMD
29 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8313 JMD
30 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0488 JMD
31 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4777 JMD

Apr 2025

DatoJMD-NZDNZD-JMD
01 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8785 JMD
02 apr 2025 1 JMD = 0.011 NZD 1 NZD = 90.6938 JMD
03 apr 2025 1 JMD = 0.011 NZD 1 NZD = 90.6921 JMD
04 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8828 JMD
05 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8009 JMD
06 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.793 JMD
07 apr 2025 1 JMD = 0.0114 NZD 1 NZD = 88.1035 JMD
08 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2403 JMD
09 apr 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6688 JMD
10 apr 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9805 JMD
11 apr 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8369 JMD
12 apr 2025 1 JMD = 0.0108 NZD 1 NZD = 92.1713 JMD
13 apr 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8588 JMD
14 apr 2025 1 JMD = 0.0108 NZD 1 NZD = 92.6602 JMD
15 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6905 JMD
16 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6153 JMD
17 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8339 JMD
18 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
19 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD

JMD-NZD og NZD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats