currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-NOK og NOK-JMD vekselkurser - 2026

JMD-NOK og NOK-JMD vekselkurser - 2026

JMD-NOK og NOK-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-NOK og NOK-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,0618 NOK
1 NOK = 16,1856 JMD

Jan 2026

DatoJMD-NOKNOK-JMD
01 jan 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7646 JMD
02 jan 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7853 JMD
03 jan 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7764 JMD
04 jan 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7764 JMD
05 jan 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7688 JMD
06 jan 2026 1 JMD = 0.0631 NOK 1 NOK = 15.8361 JMD
07 jan 2026 1 JMD = 0.0635 NOK 1 NOK = 15.7396 JMD
08 jan 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6829 JMD
09 jan 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6769 JMD
10 jan 2026 1 JMD = 0.0637 NOK 1 NOK = 15.688 JMD
11 jan 2026 1 JMD = 0.0637 NOK 1 NOK = 15.6976 JMD
12 jan 2026 1 JMD = 0.0635 NOK 1 NOK = 15.736 JMD
13 jan 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6792 JMD
14 jan 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6669 JMD
15 jan 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6383 JMD
16 jan 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6567 JMD
17 jan 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6513 JMD
18 jan 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6513 JMD
19 jan 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6404 JMD
20 jan 2026 1 JMD = 0.0635 NOK 1 NOK = 15.7366 JMD
21 jan 2026 1 JMD = 0.0632 NOK 1 NOK = 15.8291 JMD
22 jan 2026 1 JMD = 0.0628 NOK 1 NOK = 15.9295 JMD
23 jan 2026 1 JMD = 0.0625 NOK 1 NOK = 15.9989 JMD
24 jan 2026 1 JMD = 0.0626 NOK 1 NOK = 15.9856 JMD
25 jan 2026 1 JMD = 0.0626 NOK 1 NOK = 15.9856 JMD
26 jan 2026 1 JMD = 0.0622 NOK 1 NOK = 16.0791 JMD
27 jan 2026 1 JMD = 0.062 NOK 1 NOK = 16.1235 JMD
28 jan 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2874 JMD
29 jan 2026 1 JMD = 0.061 NOK 1 NOK = 16.3954 JMD
30 jan 2026 1 JMD = 0.0609 NOK 1 NOK = 16.4112 JMD
31 jan 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3665 JMD

Feb 2026

DatoJMD-NOKNOK-JMD
01 feb 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3702 JMD
02 feb 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2525 JMD
03 feb 2026 1 JMD = 0.0619 NOK 1 NOK = 16.1535 JMD
04 feb 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2542 JMD
05 feb 2026 1 JMD = 0.0622 NOK 1 NOK = 16.0845 JMD
06 feb 2026 1 JMD = 0.0621 NOK 1 NOK = 16.0998 JMD
07 feb 2026 1 JMD = 0.0621 NOK 1 NOK = 16.104 JMD
08 feb 2026 1 JMD = 0.0621 NOK 1 NOK = 16.104 JMD
09 feb 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2325 JMD
10 feb 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4405 JMD
11 feb 2026 1 JMD = 0.0605 NOK 1 NOK = 16.535 JMD
12 feb 2026 1 JMD = 0.0607 NOK 1 NOK = 16.4822 JMD
13 feb 2026 1 JMD = 0.061 NOK 1 NOK = 16.4026 JMD
14 feb 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4464 JMD
15 feb 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4464 JMD
16 feb 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4586 JMD
17 feb 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3775 JMD
18 feb 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4373 JMD
19 feb 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3221 JMD
20 feb 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2832 JMD
21 feb 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3218 JMD
22 feb 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3218 JMD
23 feb 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2814 JMD
24 feb 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3215 JMD
25 feb 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2424 JMD
26 feb 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2952 JMD
27 feb 2026 1 JMD = 0.0609 NOK 1 NOK = 16.4083 JMD
28 feb 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3692 JMD

Mar 2026

DatoJMD-NOKNOK-JMD
01 mar 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3692 JMD
02 mar 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4412 JMD
03 mar 2026 1 JMD = 0.0621 NOK 1 NOK = 16.1135 JMD
04 mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1722 JMD
05 mar 2026 1 JMD = 0.0617 NOK 1 NOK = 16.1967 JMD
06 mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.222 JMD
07 mar 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2551 JMD
08 mar 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2551 JMD
09 mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2404 JMD
10 mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3895 JMD
11 mar 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2486 JMD
12 mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.191 JMD
13 mar 2026 1 JMD = 0.062 NOK 1 NOK = 16.1224 JMD
14 mar 2026 1 JMD = 0.0621 NOK 1 NOK = 16.098 JMD
15 mar 2026 1 JMD = 0.0621 NOK 1 NOK = 16.098 JMD
16 mar 2026 1 JMD = 0.0617 NOK 1 NOK = 16.1999 JMD
17 mar 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3579 JMD
18 mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3994 JMD
19 mar 2026 1 JMD = 0.0609 NOK 1 NOK = 16.4184 JMD
20 mar 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4556 JMD
21 mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3886 JMD
22 mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3886 JMD
23 mar 2026 1 JMD = 0.0619 NOK 1 NOK = 16.15 JMD
24 mar 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2818 JMD
25 mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1928 JMD
26 mar 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3034 JMD
27 mar 2026 1 JMD = 0.0617 NOK 1 NOK = 16.2094 JMD
28 mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2244 JMD
29 mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1697 JMD
30 mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1901 JMD
31 mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2238 JMD

Apr 2026

DatoJMD-NOKNOK-JMD
01 apr 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3736 JMD
02 apr 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1728 JMD
03 apr 2026 1 JMD = 0.062 NOK 1 NOK = 16.1326 JMD
04 apr 2026 1 JMD = 0.0621 NOK 1 NOK = 16.0963 JMD
05 apr 2026 1 JMD = 0.0621 NOK 1 NOK = 16.0963 JMD
06 apr 2026 1 JMD = 0.0619 NOK 1 NOK = 16.1566 JMD
07 apr 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2719 JMD
08 apr 2026 1 JMD = 0.0606 NOK 1 NOK = 16.5025 JMD
09 apr 2026 1 JMD = 0.0603 NOK 1 NOK = 16.5961 JMD
10 apr 2026 1 JMD = 0.0601 NOK 1 NOK = 16.6522 JMD
11 apr 2026 1 JMD = 0.0603 NOK 1 NOK = 16.5745 JMD
12 apr 2026 1 JMD = 0.0603 NOK 1 NOK = 16.5745 JMD
13 apr 2026 1 JMD = 0.0602 NOK 1 NOK = 16.6241 JMD
14 apr 2026 1 JMD = 0.0596 NOK 1 NOK = 16.7771 JMD
15 apr 2026 1 JMD = 0.0598 NOK 1 NOK = 16.7193 JMD
16 apr 2026 1 JMD = 0.0594 NOK 1 NOK = 16.8334 JMD
17 apr 2026 1 JMD = 0.0593 NOK 1 NOK = 16.8736 JMD

JMD-NOK og NOK-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats