currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-MWK og MWK-JMD vekselkurser - 2026

JMD-MWK og MWK-JMD vekselkurser - 2026

JMD-MWK og MWK-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-MWK og MWK-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 11,0312 MWK
1 MWK = 0,0907 JMD

Jan 2026

DatoJMD-MWKMWK-JMD
01 jan 2026 1 JMD = 10.9117 MWK 1 MWK = 0.0916 JMD
02 jan 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
03 jan 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
04 jan 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
05 jan 2026 1 JMD = 10.905 MWK 1 MWK = 0.0917 JMD
06 jan 2026 1 JMD = 10.9224 MWK 1 MWK = 0.0916 JMD
07 jan 2026 1 JMD = 10.9533 MWK 1 MWK = 0.0913 JMD
08 jan 2026 1 JMD = 10.9531 MWK 1 MWK = 0.0913 JMD
09 jan 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
10 jan 2026 1 JMD = 10.9662 MWK 1 MWK = 0.0912 JMD
11 jan 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
12 jan 2026 1 JMD = 10.9354 MWK 1 MWK = 0.0914 JMD
13 jan 2026 1 JMD = 10.9679 MWK 1 MWK = 0.0912 JMD
14 jan 2026 1 JMD = 11.0003 MWK 1 MWK = 0.0909 JMD
15 jan 2026 1 JMD = 10.9962 MWK 1 MWK = 0.0909 JMD
16 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
17 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
18 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
19 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
20 jan 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
21 jan 2026 1 JMD = 11.03 MWK 1 MWK = 0.0907 JMD
22 jan 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
23 jan 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
24 jan 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
25 jan 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
26 jan 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
27 jan 2026 1 JMD = 11.0368 MWK 1 MWK = 0.0906 JMD
28 jan 2026 1 JMD = 11.0619 MWK 1 MWK = 0.0904 JMD
29 jan 2026 1 JMD = 11.0618 MWK 1 MWK = 0.0904 JMD
30 jan 2026 1 JMD = 11.0656 MWK 1 MWK = 0.0904 JMD
31 jan 2026 1 JMD = 10.9992 MWK 1 MWK = 0.0909 JMD

Feb 2026

DatoJMD-MWKMWK-JMD
01 feb 2026 1 JMD = 11.0654 MWK 1 MWK = 0.0904 JMD
02 feb 2026 1 JMD = 11.0434 MWK 1 MWK = 0.0906 JMD
03 feb 2026 1 JMD = 11.0652 MWK 1 MWK = 0.0904 JMD
04 feb 2026 1 JMD = 11.0559 MWK 1 MWK = 0.0904 JMD
05 feb 2026 1 JMD = 11.0864 MWK 1 MWK = 0.0902 JMD
06 feb 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
07 feb 2026 1 JMD = 11.1305 MWK 1 MWK = 0.0898 JMD
08 feb 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
09 feb 2026 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
10 feb 2026 1 JMD = 11.0824 MWK 1 MWK = 0.0902 JMD
11 feb 2026 1 JMD = 11.0825 MWK 1 MWK = 0.0902 JMD
12 feb 2026 1 JMD = 11.1008 MWK 1 MWK = 0.0901 JMD
13 feb 2026 1 JMD = 11.0804 MWK 1 MWK = 0.0902 JMD
14 feb 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
15 feb 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
16 feb 2026 1 JMD = 11.0867 MWK 1 MWK = 0.0902 JMD
17 feb 2026 1 JMD = 11.1111 MWK 1 MWK = 0.09 JMD
18 feb 2026 1 JMD = 11.1358 MWK 1 MWK = 0.0898 JMD
19 feb 2026 1 JMD = 11.1286 MWK 1 MWK = 0.0899 JMD
20 feb 2026 1 JMD = 11.1287 MWK 1 MWK = 0.0899 JMD
21 feb 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
22 feb 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
23 feb 2026 1 JMD = 11.1293 MWK 1 MWK = 0.0899 JMD
24 feb 2026 1 JMD = 11.0974 MWK 1 MWK = 0.0901 JMD
25 feb 2026 1 JMD = 11.1218 MWK 1 MWK = 0.0899 JMD
26 feb 2026 1 JMD = 11.1313 MWK 1 MWK = 0.0898 JMD
27 feb 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
28 feb 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD

Mar 2026

DatoJMD-MWKMWK-JMD
01 mar 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
02 mar 2026 1 JMD = 11.069 MWK 1 MWK = 0.0903 JMD
03 mar 2026 1 JMD = 11.0988 MWK 1 MWK = 0.0901 JMD
04 mar 2026 1 JMD = 11.104 MWK 1 MWK = 0.0901 JMD
05 mar 2026 1 JMD = 11.0927 MWK 1 MWK = 0.0901 JMD
06 mar 2026 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
07 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
08 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
09 mar 2026 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
10 mar 2026 1 JMD = 11.0511 MWK 1 MWK = 0.0905 JMD
11 mar 2026 1 JMD = 11.0698 MWK 1 MWK = 0.0903 JMD
12 mar 2026 1 JMD = 11.0794 MWK 1 MWK = 0.0903 JMD
13 mar 2026 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
14 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
15 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
16 mar 2026 1 JMD = 11.0213 MWK 1 MWK = 0.0907 JMD
17 mar 2026 1 JMD = 11.0228 MWK 1 MWK = 0.0907 JMD
18 mar 2026 1 JMD = 11.0432 MWK 1 MWK = 0.0906 JMD
19 mar 2026 1 JMD = 11.0383 MWK 1 MWK = 0.0906 JMD
20 mar 2026 1 JMD = 11.0376 MWK 1 MWK = 0.0906 JMD
21 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
22 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
23 mar 2026 1 JMD = 11.0065 MWK 1 MWK = 0.0909 JMD
24 mar 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
25 mar 2026 1 JMD = 11.0093 MWK 1 MWK = 0.0908 JMD
26 mar 2026 1 JMD = 11.0334 MWK 1 MWK = 0.0906 JMD
27 mar 2026 1 JMD = 11.0161 MWK 1 MWK = 0.0908 JMD
28 mar 2026 1 JMD = 11.034 MWK 1 MWK = 0.0906 JMD
29 mar 2026 1 JMD = 11.0158 MWK 1 MWK = 0.0908 JMD
30 mar 2026 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
31 mar 2026 1 JMD = 10.9603 MWK 1 MWK = 0.0912 JMD

Apr 2026

DatoJMD-MWKMWK-JMD
01 apr 2026 1 JMD = 10.9643 MWK 1 MWK = 0.0912 JMD
02 apr 2026 1 JMD = 10.9974 MWK 1 MWK = 0.0909 JMD
03 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
04 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
05 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
06 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
07 apr 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
08 apr 2026 1 JMD = 11.0151 MWK 1 MWK = 0.0908 JMD
09 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
10 apr 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
11 apr 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
12 apr 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
13 apr 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
14 apr 2026 1 JMD = 10.9812 MWK 1 MWK = 0.0911 JMD
15 apr 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
16 apr 2026 1 JMD = 10.9805 MWK 1 MWK = 0.0911 JMD
17 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD

JMD-MWK og MWK-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats