currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-MVR og MVR-JMD vekselkurser - 2026

JMD-MVR og MVR-JMD vekselkurser - 2026

JMD-MVR og MVR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-MVR og MVR-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,0983 MVR
1 MVR = 10,1684 JMD

Jan 2026

DatoJMD-MVRMVR-JMD
01 jan 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2931 JMD
02 jan 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2824 JMD
03 jan 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2708 JMD
04 jan 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2708 JMD
05 jan 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2852 JMD
06 jan 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2714 JMD
07 jan 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2456 JMD
08 jan 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2504 JMD
09 jan 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2521 JMD
10 jan 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2453 JMD
11 jan 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2515 JMD
12 jan 2026 1 JMD = 0.0975 MVR 1 MVR = 10.253 JMD
13 jan 2026 1 JMD = 0.0977 MVR 1 MVR = 10.235 JMD
14 jan 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1982 JMD
15 jan 2026 1 JMD = 0.098 MVR 1 MVR = 10.2024 JMD
16 jan 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2133 JMD
17 jan 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2198 JMD
18 jan 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2198 JMD
19 jan 2026 1 JMD = 0.098 MVR 1 MVR = 10.2041 JMD
20 jan 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1803 JMD
21 jan 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1699 JMD
22 jan 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1826 JMD
23 jan 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1869 JMD
24 jan 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1097 JMD
25 jan 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1097 JMD
26 jan 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1897 JMD
27 jan 2026 1 JMD = 0.0985 MVR 1 MVR = 10.15 JMD
28 jan 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1345 JMD
29 jan 2026 1 JMD = 0.0986 MVR 1 MVR = 10.145 JMD
30 jan 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1447 JMD
31 jan 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2146 JMD

Feb 2026

DatoJMD-MVRMVR-JMD
01 feb 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2169 JMD
02 feb 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1669 JMD
03 feb 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1384 JMD
04 feb 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1445 JMD
05 feb 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1199 JMD
06 feb 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1309 JMD
07 feb 2026 1 JMD = 0.099 MVR 1 MVR = 10.1006 JMD
08 feb 2026 1 JMD = 0.099 MVR 1 MVR = 10.1006 JMD
09 feb 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1173 JMD
10 feb 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1174 JMD
11 feb 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1291 JMD
12 feb 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1067 JMD
13 feb 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1302 JMD
14 feb 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1487 JMD
15 feb 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1487 JMD
16 feb 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1555 JMD
17 feb 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1305 JMD
18 feb 2026 1 JMD = 0.099 MVR 1 MVR = 10.1043 JMD
19 feb 2026 1 JMD = 0.0988 MVR 1 MVR = 10.12 JMD
20 feb 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1205 JMD
21 feb 2026 1 JMD = 0.0994 MVR 1 MVR = 10.0558 JMD
22 feb 2026 1 JMD = 0.0994 MVR 1 MVR = 10.0558 JMD
23 feb 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0657 JMD
24 feb 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1115 JMD
25 feb 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0855 JMD
26 feb 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0758 JMD
27 feb 2026 1 JMD = 0.0992 MVR 1 MVR = 10.08 JMD
28 feb 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0747 JMD

Mar 2026

DatoJMD-MVRMVR-JMD
01 mar 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0747 JMD
02 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.151 JMD
03 mar 2026 1 JMD = 0.099 MVR 1 MVR = 10.0995 JMD
04 mar 2026 1 JMD = 0.099 MVR 1 MVR = 10.0985 JMD
05 mar 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1099 JMD
06 mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1314 JMD
07 mar 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0757 JMD
08 mar 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0757 JMD
09 mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1337 JMD
10 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1642 JMD
11 mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1299 JMD
12 mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
13 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1529 JMD
14 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1547 JMD
15 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1547 JMD
16 mar 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1794 JMD
17 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1667 JMD
18 mar 2026 1 JMD = 0.0983 MVR 1 MVR = 10.178 JMD
19 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1662 JMD
20 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.166 JMD
21 mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1446 JMD
22 mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1446 JMD
23 mar 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1732 JMD
24 mar 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2166 JMD
25 mar 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1945 JMD
26 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1655 JMD
27 mar 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1824 JMD
28 mar 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1889 JMD
29 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1546 JMD
30 mar 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2266 JMD
31 mar 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2349 JMD

Apr 2026

DatoJMD-MVRMVR-JMD
01 apr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2213 JMD
02 apr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2056 JMD
03 apr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1748 JMD
04 apr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1746 JMD
05 apr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1746 JMD
06 apr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1749 JMD
07 apr 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1906 JMD
08 apr 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1825 JMD
09 apr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2201 JMD
10 apr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2296 JMD
11 apr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2113 JMD
12 apr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2113 JMD
13 apr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2069 JMD
14 apr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2178 JMD
15 apr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2064 JMD
16 apr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2156 JMD
17 apr 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2312 JMD

JMD-MVR og MVR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats