> JMD-MVR og MVR-JMD vekselkurser - 2025

JMD-MVR og MVR-JMD vekselkurser - 2025

JMD-MVR og MVR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-MVR og MVR-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0977 MVR

1 MVR = 10,2396 JMD

1år 2år 3år

JMD til MVRMVR til JMD

Jan 2025

Dato	JMD-MVR	MVR-JMD
01 jan 2025	1 JMD = 0.099 MVR	1 MVR = 10.0975 JMD
02 jan 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1125 JMD
03 jan 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1102 JMD
04 jan 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
05 jan 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
06 jan 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1478 JMD
07 jan 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1283 JMD
08 jan 2025	1 JMD = 0.0985 MVR	1 MVR = 10.148 JMD
09 jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1748 JMD
10 jan 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1794 JMD
11 jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
12 jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
13 jan 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1841 JMD
14 jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1742 JMD
15 jan 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1454 JMD
16 jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2251 JMD
17 jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2593 JMD
18 jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
20 jan 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2702 JMD
21 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2314 JMD
22 jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1763 JMD
23 jan 2025	1 JMD = 0.098 MVR	1 MVR = 10.2077 JMD
24 jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2173 JMD
25 jan 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
26 jan 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
27 jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2156 JMD
28 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2346 JMD
29 jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
30 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2372 JMD
31 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2303 JMD

Feb 2025

Dato	JMD-MVR	MVR-JMD
01 feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2301 JMD
02 feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2474 JMD
03 feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2235 JMD
04 feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2545 JMD
05 feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2573 JMD
06 feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2632 JMD
07 feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2696 JMD
08 feb 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
09 feb 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
10 feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2628 JMD
11 feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2202 JMD
12 feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
13 feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
14 feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.251 JMD
15 feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
16 feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
17 feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.261 JMD
18 feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2584 JMD
19 feb 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2154 JMD
20 feb 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2125 JMD
21 feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2426 JMD
22 feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
23 feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
24 feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.242 JMD
25 feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2662 JMD
26 feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
27 feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.2085 JMD
28 feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.2051 JMD

Mar 2025

Dato	JMD-MVR	MVR-JMD
01 mar 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2293 JMD
02 mar 2025	1 JMD = 0.0988 MVR	1 MVR = 10.1216 JMD
03 mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
04 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
05 mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1738 JMD
06 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1799 JMD
07 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1828 JMD
08 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1313 JMD
09 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1848 JMD
10 mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1588 JMD
11 mar 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1516 JMD
12 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.204 JMD
13 mar 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2364 JMD
14 mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1709 JMD
15 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
16 mar 2025	1 JMD = 0.099 MVR	1 MVR = 10.0995 JMD
17 mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1663 JMD
18 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1278 JMD
19 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1318 JMD
20 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1346 JMD
21 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
22 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1358 JMD
23 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1451 JMD
24 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1432 JMD
25 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
26 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.2014 JMD
27 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1797 JMD
28 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.2057 JMD
29 mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1703 JMD
30 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1866 JMD
31 mar 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2158 JMD

Apr 2025

Dato	JMD-MVR	MVR-JMD
01 apr 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
02 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.252 JMD
03 apr 2025	1 JMD = 0.0991 MVR	1 MVR = 10.09 JMD
04 apr 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2198 JMD
05 apr 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
06 apr 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
07 apr 2025	1 JMD = 0.0976 MVR	1 MVR = 10.25 JMD
08 apr 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2127 JMD
09 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2526 JMD
10 apr 2025	1 JMD = 0.0978 MVR	1 MVR = 10.228 JMD
11 apr 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2348 JMD
12 apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2689 JMD
13 apr 2025	1 JMD = 0.098 MVR	1 MVR = 10.2053 JMD
14 apr 2025	1 JMD = 0.098 MVR	1 MVR = 10.2011 JMD
15 apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2758 JMD
16 apr 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2494 JMD
17 apr 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2511 JMD
18 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
20 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
21 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2602 JMD
22 apr 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2942 JMD
23 apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2589 JMD
24 apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2756 JMD
25 apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2728 JMD
26 apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
27 apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
28 apr 2025	1 JMD = 0.0972 MVR	1 MVR = 10.283 JMD
29 apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2767 JMD
30 apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2688 JMD

May 2025

Dato	JMD-MVR	MVR-JMD
01 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3042 JMD
02 maj 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2953 JMD
03 maj 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
04 maj 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
05 maj 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2827 JMD
06 maj 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2917 JMD
07 maj 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2983 JMD
08 maj 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2883 JMD
09 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3111 JMD
10 maj 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3152 JMD
11 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3114 JMD
12 maj 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2992 JMD
13 maj 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3402 JMD
14 maj 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3435 JMD
15 maj 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3248 JMD
16 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
17 maj 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
18 maj 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
19 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3088 JMD
20 maj 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2806 JMD
21 maj 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2794 JMD
22 maj 2025	1 JMD = 0.0974 MVR	1 MVR = 10.267 JMD
23 maj 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2822 JMD
24 maj 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
25 maj 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
26 maj 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2895 JMD
27 maj 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2874 JMD
28 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
29 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3094 JMD
30 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3052 JMD
31 maj 2025	1 JMD = 0.097 MVR	1 MVR = 10.3048 JMD

Jun 2025

Dato	JMD-MVR	MVR-JMD
01 jun 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2908 JMD
02 jun 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3203 JMD
03 jun 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3223 JMD
04 jun 2025	1 JMD = 0.097 MVR	1 MVR = 10.3131 JMD
05 jun 2025	1 JMD = 0.0966 MVR	1 MVR = 10.3525 JMD
06 jun 2025	1 JMD = 0.0965 MVR	1 MVR = 10.3677 JMD
07 jun 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3847 JMD
08 jun 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3847 JMD
09 jun 2025	1 JMD = 0.0965 MVR	1 MVR = 10.3612 JMD
10 jun 2025	1 JMD = 0.0964 MVR	1 MVR = 10.3683 JMD
11 jun 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3838 JMD
12 jun 2025	1 JMD = 0.0962 MVR	1 MVR = 10.3914 JMD
13 jun 2025	1 JMD = 0.0961 MVR	1 MVR = 10.4015 JMD
14 jun 2025	1 JMD = 0.0966 MVR	1 MVR = 10.3476 JMD

JMD-MVR og MVR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder