currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-MOP og MOP-JMD vekselkurser - 2025

JMD-MOP og MOP-JMD vekselkurser - 2025

JMD-MOP og MOP-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-MOP og MOP-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 0,0509 MOP
1 MOP = 19,6319 JMD

Jan 2025

DatoJMD-MOPMOP-JMD
01 jan 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4723 JMD
02 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4247 JMD
03 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4331 JMD
04 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
05 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
06 jan 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4895 JMD
07 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.529 JMD
08 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5454 JMD
09 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.565 JMD
10 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5528 JMD
11 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
12 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
13 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5441 JMD
14 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5283 JMD
15 jan 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4865 JMD
16 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6109 JMD
17 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
18 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
19 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
20 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7002 JMD
21 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6513 JMD
22 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6508 JMD
23 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.5939 JMD
24 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6069 JMD
25 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
26 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
27 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6244 JMD
28 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6237 JMD
29 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6072 JMD
30 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6592 JMD
31 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD

Feb 2025

DatoJMD-MOPMOP-JMD
01 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD
02 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6473 JMD
03 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
04 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6366 JMD
05 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6859 JMD
06 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7169 JMD
07 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
08 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
09 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
10 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6914 JMD
11 feb 2025 1 JMD = 0.051 MOP 1 MOP = 19.6172 JMD
12 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6275 JMD
13 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.628 JMD
14 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6957 JMD
15 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
16 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
17 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7195 JMD
18 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7109 JMD
19 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6602 JMD
20 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6889 JMD
21 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
22 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
23 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
24 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6952 JMD
25 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6923 JMD
26 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6737 JMD
27 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6371 JMD
28 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6646 JMD

Mar 2025

DatoJMD-MOPMOP-JMD
01 mar 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6792 JMD
02 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5289 JMD
03 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5787 JMD
04 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
05 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.613 JMD
06 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5823 JMD
07 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
08 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5427 JMD
09 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
10 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.623 JMD
11 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
12 mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
13 mar 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7066 JMD
14 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6189 JMD
15 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5626 JMD
16 mar 2025 1 JMD = 0.0513 MOP 1 MOP = 19.5012 JMD
17 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.568 JMD
18 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.541 JMD
19 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5537 JMD
20 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5582 JMD
21 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5605 JMD
22 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5486 JMD
23 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5859 JMD
24 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.585 JMD
25 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.559 JMD
26 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5977 JMD
27 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5947 JMD
28 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.619 JMD
29 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6055 JMD
30 mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6494 JMD
31 mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6347 JMD

Apr 2025

DatoJMD-MOPMOP-JMD
01 apr 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5385 JMD
02 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.697 JMD
03 apr 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4365 JMD
04 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7006 JMD
05 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
06 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
07 apr 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7067 JMD
08 apr 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7107 JMD
09 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7831 JMD
10 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7706 JMD
11 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7807 JMD
12 apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8419 JMD
13 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7457 JMD
14 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7472 JMD
15 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7977 JMD
16 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.809 JMD
17 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
18 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
19 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD

JMD-MOP og MOP-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats