currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-MKD og MKD-JMD vekselkurser - 2026

JMD-MKD og MKD-JMD vekselkurser - 2026

JMD-MKD og MKD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-MKD og MKD-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,3353 MKD
1 MKD = 2,9821 JMD

Jan 2026

DatoJMD-MKDMKD-JMD
01 jan 2026 1 JMD = 0.3299 MKD 1 MKD = 3.0316 JMD
02 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0258 JMD
03 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
04 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
05 jan 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0175 JMD
06 jan 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0184 JMD
07 jan 2026 1 JMD = 0.3326 MKD 1 MKD = 3.0065 JMD
08 jan 2026 1 JMD = 0.3329 MKD 1 MKD = 3.0036 JMD
09 jan 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
10 jan 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9946 JMD
11 jan 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9964 JMD
12 jan 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0089 JMD
13 jan 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9947 JMD
14 jan 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9834 JMD
15 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
16 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
17 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
18 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
19 jan 2026 1 JMD = 0.3356 MKD 1 MKD = 2.9802 JMD
20 jan 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9987 JMD
21 jan 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9886 JMD
22 jan 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9904 JMD
23 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
24 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
25 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
26 jan 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0283 JMD
27 jan 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0287 JMD
28 jan 2026 1 JMD = 0.3286 MKD 1 MKD = 3.0437 JMD
29 jan 2026 1 JMD = 0.3291 MKD 1 MKD = 3.0386 JMD
30 jan 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0377 JMD
31 jan 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0374 JMD

Feb 2026

DatoJMD-MKDMKD-JMD
01 feb 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0378 JMD
02 feb 2026 1 JMD = 0.3308 MKD 1 MKD = 3.0228 JMD
03 feb 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9966 JMD
04 feb 2026 1 JMD = 0.3329 MKD 1 MKD = 3.004 JMD
05 feb 2026 1 JMD = 0.3342 MKD 1 MKD = 2.9925 JMD
06 feb 2026 1 JMD = 0.3341 MKD 1 MKD = 2.9931 JMD
07 feb 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
08 feb 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
09 feb 2026 1 JMD = 0.3322 MKD 1 MKD = 3.0098 JMD
10 feb 2026 1 JMD = 0.331 MKD 1 MKD = 3.0211 JMD
11 feb 2026 1 JMD = 0.3307 MKD 1 MKD = 3.024 JMD
12 feb 2026 1 JMD = 0.332 MKD 1 MKD = 3.0122 JMD
13 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0109 JMD
14 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0113 JMD
15 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.011 JMD
16 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0108 JMD
17 feb 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9953 JMD
18 feb 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9903 JMD
19 feb 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9783 JMD
20 feb 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9745 JMD
21 feb 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
22 feb 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
23 feb 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9735 JMD
24 feb 2026 1 JMD = 0.3347 MKD 1 MKD = 2.9877 JMD
25 feb 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9781 JMD
26 feb 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9837 JMD
27 feb 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9844 JMD
28 feb 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9845 JMD

Mar 2026

DatoJMD-MKDMKD-JMD
01 mar 2026 1 JMD = 0.335 MKD 1 MKD = 2.9848 JMD
02 mar 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9824 JMD
03 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9389 JMD
04 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9453 JMD
05 mar 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9442 JMD
06 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9409 JMD
07 mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
08 mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
09 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9386 JMD
10 mar 2026 1 JMD = 0.3377 MKD 1 MKD = 2.9613 JMD
11 mar 2026 1 JMD = 0.3397 MKD 1 MKD = 2.9437 JMD
12 mar 2026 1 JMD = 0.3408 MKD 1 MKD = 2.9343 JMD
13 mar 2026 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
14 mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
15 mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
16 mar 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9292 JMD
17 mar 2026 1 JMD = 0.3406 MKD 1 MKD = 2.9364 JMD
18 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9458 JMD
19 mar 2026 1 JMD = 0.3413 MKD 1 MKD = 2.9303 JMD
20 mar 2026 1 JMD = 0.3393 MKD 1 MKD = 2.9472 JMD
21 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
22 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
23 mar 2026 1 JMD = 0.3386 MKD 1 MKD = 2.9531 JMD
24 mar 2026 1 JMD = 0.337 MKD 1 MKD = 2.9671 JMD
25 mar 2026 1 JMD = 0.3373 MKD 1 MKD = 2.9651 JMD
26 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9382 JMD
27 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9415 JMD
28 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9489 JMD
29 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD
30 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9452 JMD
31 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9411 JMD

Apr 2026

DatoJMD-MKDMKD-JMD
01 apr 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD
02 apr 2026 1 JMD = 0.3394 MKD 1 MKD = 2.9461 JMD
03 apr 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9445 JMD
04 apr 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
05 apr 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
06 apr 2026 1 JMD = 0.3398 MKD 1 MKD = 2.9429 JMD
07 apr 2026 1 JMD = 0.3388 MKD 1 MKD = 2.9517 JMD
08 apr 2026 1 JMD = 0.335 MKD 1 MKD = 2.9847 JMD
09 apr 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
10 apr 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0045 JMD
11 apr 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
12 apr 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
13 apr 2026 1 JMD = 0.334 MKD 1 MKD = 2.9943 JMD
14 apr 2026 1 JMD = 0.331 MKD 1 MKD = 3.0214 JMD
15 apr 2026 1 JMD = 0.3317 MKD 1 MKD = 3.015 JMD
16 apr 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
17 apr 2026 1 JMD = 0.3306 MKD 1 MKD = 3.025 JMD

JMD-MKD og MKD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats