> JMD-MAD og MAD-JMD vekselkurser - 2025

JMD-MAD og MAD-JMD vekselkurser - 2025

JMD-MAD og MAD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-MAD og MAD-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,063 MAD

1 MAD = 15,8768 JMD

1år 2år 3år

JMD til MADMAD til JMD

Jan 2025

Dato	JMD-MAD	MAD-JMD
01 jan 2025	1 JMD = 0.0649 MAD	1 MAD = 15.4178 JMD
02 jan 2025	1 JMD = 0.065 MAD	1 MAD = 15.3793 JMD
03 jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
04 jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
05 jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
06 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6107 JMD
07 jan 2025	1 JMD = 0.064 MAD	1 MAD = 15.6348 JMD
08 jan 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5631 JMD
09 jan 2025	1 JMD = 0.0642 MAD	1 MAD = 15.5764 JMD
10 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6018 JMD
11 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
12 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
13 jan 2025	1 JMD = 0.0645 MAD	1 MAD = 15.5118 JMD
14 jan 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5606 JMD
15 jan 2025	1 JMD = 0.0644 MAD	1 MAD = 15.5386 JMD
16 jan 2025	1 JMD = 0.0639 MAD	1 MAD = 15.648 JMD
17 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7265 JMD
18 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
19 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
20 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
21 jan 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7004 JMD
22 jan 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7 JMD
23 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7223 JMD
24 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
25 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
26 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
27 jan 2025	1 JMD = 0.0633 MAD	1 MAD = 15.8078 JMD
28 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7279 JMD
29 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.74 JMD
30 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7267 JMD
31 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD

Feb 2025

Dato	JMD-MAD	MAD-JMD
01 feb 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD
02 feb 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7118 JMD
03 feb 2025	1 JMD = 0.064 MAD	1 MAD = 15.6139 JMD
04 feb 2025	1 JMD = 0.064 MAD	1 MAD = 15.6284 JMD
05 feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD
06 feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7704 JMD
07 feb 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
08 feb 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
09 feb 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
10 feb 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7574 JMD
11 feb 2025	1 JMD = 0.0637 MAD	1 MAD = 15.6903 JMD
12 feb 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7432 JMD
13 feb 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7443 JMD
14 feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
15 feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
16 feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
17 feb 2025	1 JMD = 0.063 MAD	1 MAD = 15.8606 JMD
18 feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.821 JMD
19 feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7716 JMD
20 feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7721 JMD
21 feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
22 feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
23 feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
24 feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8334 JMD
25 feb 2025	1 JMD = 0.0629 MAD	1 MAD = 15.8992 JMD
26 feb 2025	1 JMD = 0.063 MAD	1 MAD = 15.8663 JMD
27 feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.844 JMD
28 feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8141 JMD

Mar 2025

Dato	JMD-MAD	MAD-JMD
01 mar 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7846 JMD
02 mar 2025	1 JMD = 0.0638 MAD	1 MAD = 15.6733 JMD
03 mar 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7202 JMD
04 mar 2025	1 JMD = 0.063 MAD	1 MAD = 15.8656 JMD
05 mar 2025	1 JMD = 0.0625 MAD	1 MAD = 15.9923 JMD
06 mar 2025	1 JMD = 0.0623 MAD	1 MAD = 16.0638 JMD
07 mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
08 mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.0908 JMD
09 mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
10 mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1298 JMD
11 mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1065 JMD
12 mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2207 JMD
13 mar 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2633 JMD
14 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.1947 JMD
15 mar 2025	1 JMD = 0.0618 MAD	1 MAD = 16.1813 JMD
16 mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1148 JMD
17 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2052 JMD
18 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2 JMD
19 mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2435 JMD
20 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2069 JMD
21 mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2314 JMD
22 mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2996 JMD
23 mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2835 JMD
24 mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2834 JMD
25 mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3312 JMD
26 mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3227 JMD
27 mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3241 JMD
28 mar 2025	1 JMD = 0.0615 MAD	1 MAD = 16.25 JMD
29 mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3051 JMD
30 mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3452 JMD
31 mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3526 JMD

Apr 2025

Dato	JMD-MAD	MAD-JMD
01 apr 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2559 JMD
02 apr 2025	1 JMD = 0.0609 MAD	1 MAD = 16.413 JMD
03 apr 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2487 JMD
04 apr 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5584 JMD

JMD-MAD og MAD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder