> JMD-LVL og LVL-JMD vekselkurser - 2025

JMD-LVL og LVL-JMD vekselkurser - 2025

JMD-LVL og LVL-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-LVL og LVL-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0038 LVL

1 LVL = 261,0221 JMD

1år 2år 3år

JMD til LVLLVL til JMD

Jan 2025

Dato	JMD-LVL	LVL-JMD
01 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 257.1631 JMD
02 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 257.2743 JMD
03 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 257.4697 JMD
04 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 256.9905 JMD
05 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 256.9905 JMD
06 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 258.2334 JMD
07 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6916 JMD
08 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1899 JMD
09 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2095 JMD
10 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2104 JMD
11 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3778 JMD
12 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3778 JMD
13 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2549 JMD
14 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2031 JMD
15 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 258.3761 JMD
16 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2386 JMD
17 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2769 JMD
18 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1932 JMD
19 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1932 JMD
20 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.5564 JMD
21 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.5676 JMD
22 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1656 JMD
23 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.043 JMD
24 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.1531 JMD
25 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.5885 JMD
26 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.5885 JMD
27 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2466 JMD
28 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6147 JMD
29 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3162 JMD
30 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6596 JMD
31 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.626 JMD

Feb 2025

Dato	JMD-LVL	LVL-JMD
01 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6257 JMD
02 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.0646 JMD
03 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4473 JMD
04 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3711 JMD
05 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1495 JMD
06 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.4632 JMD
07 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.3949 JMD
08 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 262.4027 JMD
09 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 262.4027 JMD
10 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.4468 JMD
11 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2445 JMD
12 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3575 JMD
13 feb 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6981 JMD
14 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1566 JMD
15 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2969 JMD
16 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2969 JMD
17 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2252 JMD
18 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1808 JMD
19 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2505 JMD
20 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7572 JMD
21 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.9304 JMD
22 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8963 JMD
23 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8963 JMD
24 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6613 JMD
25 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.5256 JMD
26 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4546 JMD
27 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 259.888 JMD
28 feb 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3716 JMD

Mar 2025

Dato	JMD-LVL	LVL-JMD
01 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4928 JMD
02 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6663 JMD
03 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3188 JMD
04 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3953 JMD
05 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1862 JMD
06 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1707 JMD
07 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2897 JMD
08 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6339 JMD
09 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.4701 JMD
10 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6435 JMD
11 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2387 JMD
12 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 259.9245 JMD
13 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7767 JMD
14 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6438 JMD
15 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.29 JMD
16 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.1241 JMD
17 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.9917 JMD
18 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.5365 JMD
19 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6895 JMD
20 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.7713 JMD
21 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.8813 JMD
22 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.1123 JMD
23 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2452 JMD
24 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2429 JMD
25 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.9272 JMD
26 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6395 JMD
27 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3358 JMD
28 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 259.8702 JMD
29 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6757 JMD
30 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3044 JMD
31 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.0571 JMD

Apr 2025

Dato	JMD-LVL	LVL-JMD
01 apr 2025	1 JMD = 0.0039 LVL	1 LVL = 258.795 JMD
02 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.971 JMD
03 apr 2025	1 JMD = 0.0039 LVL	1 LVL = 257.5836 JMD
04 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.1337 JMD
05 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 262.339 JMD
06 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 262.339 JMD
07 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8317 JMD
08 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7694 JMD
09 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1914 JMD
10 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.0745 JMD
11 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.3605 JMD
12 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.5014 JMD
13 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7423 JMD
14 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7211 JMD
15 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.7839 JMD
16 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6756 JMD
17 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1479 JMD
18 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
19 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
20 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
21 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
22 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 262.0123 JMD
23 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2681 JMD
24 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6932 JMD
25 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6228 JMD
26 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6225 JMD
27 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6227 JMD
28 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9578 JMD
29 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.8 JMD
30 apr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6417 JMD

May 2025

Dato	JMD-LVL	LVL-JMD
01 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.5065 JMD
02 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2803 JMD
03 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.8405 JMD
04 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.8405 JMD
05 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9661 JMD
06 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9196 JMD
07 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.3525 JMD
08 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.1085 JMD
09 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.6803 JMD
10 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.6803 JMD
11 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.5834 JMD
12 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2746 JMD
13 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.2579 JMD
14 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 264.195 JMD
15 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7166 JMD
16 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4237 JMD
17 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 264.398 JMD
18 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 264.398 JMD
19 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4771 JMD
20 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.751 JMD
21 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7277 JMD
22 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.405 JMD
23 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7986 JMD
24 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2771 JMD
25 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2771 JMD
26 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.9842 JMD
27 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 262.9359 JMD
28 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4348 JMD
29 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4924 JMD
30 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.381 JMD
31 maj 2025	1 JMD = 0.0038 LVL	1 LVL = 263.3807 JMD

Jun 2025

Dato	JMD-LVL	LVL-JMD
01 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.0222 JMD
02 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7676 JMD
03 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8302 JMD
04 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.5874 JMD
05 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.6521 JMD
06 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.0381 JMD
07 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4732 JMD
08 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4732 JMD
09 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8723 JMD
10 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.0537 JMD
11 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4479 JMD
12 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.643 JMD
13 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.9007 JMD
14 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.9006 JMD

JMD-LVL og LVL-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder