currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-LSL og LSL-JMD vekselkurser - 2026

JMD-LSL og LSL-JMD vekselkurser - 2026

JMD-LSL og LSL-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-LSL og LSL-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,1044 LSL
1 LSL = 9,5755 JMD

Jan 2026

DatoJMD-LSLLSL-JMD
01 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.6001 JMD
02 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
03 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
04 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
05 jan 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6588 JMD
06 jan 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6864 JMD
07 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
08 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5943 JMD
09 jan 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
10 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5937 JMD
11 jan 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
12 jan 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6558 JMD
13 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD
14 jan 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6088 JMD
15 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6323 JMD
16 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
17 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
18 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
19 jan 2026 1 JMD = 0.1044 LSL 1 LSL = 9.577 JMD
20 jan 2026 1 JMD = 0.1044 LSL 1 LSL = 9.581 JMD
21 jan 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6107 JMD
22 jan 2026 1 JMD = 0.103 LSL 1 LSL = 9.7095 JMD
23 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
24 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
25 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
26 jan 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8167 JMD
27 jan 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7977 JMD
28 jan 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
29 jan 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
30 jan 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8692 JMD
31 jan 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD

Feb 2026

DatoJMD-LSLLSL-JMD
01 feb 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8694 JMD
02 feb 2026 1 JMD = 0.102 LSL 1 LSL = 9.807 JMD
03 feb 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD
04 feb 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8121 JMD
05 feb 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6813 JMD
06 feb 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
07 feb 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
08 feb 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
09 feb 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7588 JMD
10 feb 2026 1 JMD = 0.1018 LSL 1 LSL = 9.8215 JMD
11 feb 2026 1 JMD = 0.1015 LSL 1 LSL = 9.8524 JMD
12 feb 2026 1 JMD = 0.1016 LSL 1 LSL = 9.8452 JMD
13 feb 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
14 feb 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
15 feb 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
16 feb 2026 1 JMD = 0.1021 LSL 1 LSL = 9.795 JMD
17 feb 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7247 JMD
18 feb 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7308 JMD
19 feb 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6288 JMD
20 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
21 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
22 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
23 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6715 JMD
24 feb 2026 1 JMD = 0.1024 LSL 1 LSL = 9.7694 JMD
25 feb 2026 1 JMD = 0.102 LSL 1 LSL = 9.8077 JMD
26 feb 2026 1 JMD = 0.102 LSL 1 LSL = 9.8066 JMD
27 feb 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
28 feb 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD

Mar 2026

DatoJMD-LSLLSL-JMD
01 mar 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
02 mar 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
03 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5423 JMD
04 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5397 JMD
05 mar 2026 1 JMD = 0.1055 LSL 1 LSL = 9.4742 JMD
06 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
07 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
08 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
09 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3437 JMD
10 mar 2026 1 JMD = 0.1037 LSL 1 LSL = 9.64 JMD
11 mar 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5656 JMD
12 mar 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4739 JMD
13 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3433 JMD
14 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
15 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
16 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3503 JMD
17 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4033 JMD
18 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4066 JMD
19 mar 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3236 JMD
20 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
21 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
22 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
23 mar 2026 1 JMD = 0.1077 LSL 1 LSL = 9.2891 JMD
24 mar 2026 1 JMD = 0.108 LSL 1 LSL = 9.2567 JMD
25 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3511 JMD
26 mar 2026 1 JMD = 0.1089 LSL 1 LSL = 9.1864 JMD
27 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
28 mar 2026 1 JMD = 0.109 LSL 1 LSL = 9.1736 JMD
29 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
30 mar 2026 1 JMD = 0.1086 LSL 1 LSL = 9.205 JMD
31 mar 2026 1 JMD = 0.1084 LSL 1 LSL = 9.2221 JMD

Apr 2026

DatoJMD-LSLLSL-JMD
01 apr 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4168 JMD
02 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2781 JMD
03 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
04 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
05 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
06 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
07 apr 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3154 JMD
08 apr 2026 1 JMD = 0.1043 LSL 1 LSL = 9.5892 JMD
09 apr 2026 1 JMD = 0.1042 LSL 1 LSL = 9.594 JMD
10 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
11 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
12 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
13 apr 2026 1 JMD = 0.1047 LSL 1 LSL = 9.5513 JMD
14 apr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6431 JMD
15 apr 2026 1 JMD = 0.104 LSL 1 LSL = 9.6174 JMD
16 apr 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6287 JMD
17 apr 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD

JMD-LSL og LSL-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats