currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-LKR og LKR-JMD vekselkurser - 2025

JMD-LKR og LKR-JMD vekselkurser - 2025

JMD-LKR og LKR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-LKR og LKR-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 1,8839 LKR
1 LKR = 0,5308 JMD

Jan 2025

DatoJMD-LKRLKR-JMD
01 jan 2025 1 JMD = 1.8791 LKR 1 LKR = 0.5322 JMD
02 jan 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
03 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
04 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
05 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
06 jan 2025 1 JMD = 1.8949 LKR 1 LKR = 0.5277 JMD
07 jan 2025 1 JMD = 1.8893 LKR 1 LKR = 0.5293 JMD
08 jan 2025 1 JMD = 1.8899 LKR 1 LKR = 0.5291 JMD
09 jan 2025 1 JMD = 1.879 LKR 1 LKR = 0.5322 JMD
10 jan 2025 1 JMD = 1.8786 LKR 1 LKR = 0.5323 JMD
11 jan 2025 1 JMD = 1.8785 LKR 1 LKR = 0.5323 JMD
12 jan 2025 1 JMD = 1.8785 LKR 1 LKR = 0.5323 JMD
13 jan 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
14 jan 2025 1 JMD = 1.8808 LKR 1 LKR = 0.5317 JMD
15 jan 2025 1 JMD = 1.8913 LKR 1 LKR = 0.5287 JMD
16 jan 2025 1 JMD = 1.8835 LKR 1 LKR = 0.5309 JMD
17 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
18 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
19 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
20 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
21 jan 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
22 jan 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
23 jan 2025 1 JMD = 1.8993 LKR 1 LKR = 0.5265 JMD
24 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
25 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
26 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
27 jan 2025 1 JMD = 1.8963 LKR 1 LKR = 0.5273 JMD
28 jan 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5304 JMD
29 jan 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
30 jan 2025 1 JMD = 1.8861 LKR 1 LKR = 0.5302 JMD
31 jan 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD

Feb 2025

DatoJMD-LKRLKR-JMD
01 feb 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
02 feb 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
03 feb 2025 1 JMD = 1.9006 LKR 1 LKR = 0.5261 JMD
04 feb 2025 1 JMD = 1.9018 LKR 1 LKR = 0.5258 JMD
05 feb 2025 1 JMD = 1.8906 LKR 1 LKR = 0.5289 JMD
06 feb 2025 1 JMD = 1.8863 LKR 1 LKR = 0.5301 JMD
07 feb 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5315 JMD
08 feb 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5316 JMD
09 feb 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5316 JMD
10 feb 2025 1 JMD = 1.8784 LKR 1 LKR = 0.5324 JMD
11 feb 2025 1 JMD = 1.887 LKR 1 LKR = 0.5299 JMD
12 feb 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
13 feb 2025 1 JMD = 1.8868 LKR 1 LKR = 0.53 JMD
14 feb 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
15 feb 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
16 feb 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
17 feb 2025 1 JMD = 1.8712 LKR 1 LKR = 0.5344 JMD
18 feb 2025 1 JMD = 1.8758 LKR 1 LKR = 0.5331 JMD
19 feb 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5305 JMD
20 feb 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
21 feb 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
22 feb 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
23 feb 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
24 feb 2025 1 JMD = 1.8745 LKR 1 LKR = 0.5335 JMD
25 feb 2025 1 JMD = 1.8744 LKR 1 LKR = 0.5335 JMD
26 feb 2025 1 JMD = 1.876 LKR 1 LKR = 0.5331 JMD
27 feb 2025 1 JMD = 1.8778 LKR 1 LKR = 0.5325 JMD
28 feb 2025 1 JMD = 1.8755 LKR 1 LKR = 0.5332 JMD

Mar 2025

DatoJMD-LKRLKR-JMD
01 mar 2025 1 JMD = 1.8727 LKR 1 LKR = 0.534 JMD
02 mar 2025 1 JMD = 1.8864 LKR 1 LKR = 0.5301 JMD
03 mar 2025 1 JMD = 1.8816 LKR 1 LKR = 0.5315 JMD
04 mar 2025 1 JMD = 1.8818 LKR 1 LKR = 0.5314 JMD
05 mar 2025 1 JMD = 1.8812 LKR 1 LKR = 0.5316 JMD
06 mar 2025 1 JMD = 1.8854 LKR 1 LKR = 0.5304 JMD
07 mar 2025 1 JMD = 1.8847 LKR 1 LKR = 0.5306 JMD
08 mar 2025 1 JMD = 1.8874 LKR 1 LKR = 0.5298 JMD
09 mar 2025 1 JMD = 1.8847 LKR 1 LKR = 0.5306 JMD
10 mar 2025 1 JMD = 1.8798 LKR 1 LKR = 0.532 JMD
11 mar 2025 1 JMD = 1.8853 LKR 1 LKR = 0.5304 JMD
12 mar 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
13 mar 2025 1 JMD = 1.8722 LKR 1 LKR = 0.5341 JMD
14 mar 2025 1 JMD = 1.8811 LKR 1 LKR = 0.5316 JMD
15 mar 2025 1 JMD = 1.8926 LKR 1 LKR = 0.5284 JMD
16 mar 2025 1 JMD = 1.8978 LKR 1 LKR = 0.5269 JMD
17 mar 2025 1 JMD = 1.8924 LKR 1 LKR = 0.5284 JMD
18 mar 2025 1 JMD = 1.8964 LKR 1 LKR = 0.5273 JMD
19 mar 2025 1 JMD = 1.8928 LKR 1 LKR = 0.5283 JMD
20 mar 2025 1 JMD = 1.8928 LKR 1 LKR = 0.5283 JMD
21 mar 2025 1 JMD = 1.8925 LKR 1 LKR = 0.5284 JMD
22 mar 2025 1 JMD = 1.8935 LKR 1 LKR = 0.5281 JMD
23 mar 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
24 mar 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
25 mar 2025 1 JMD = 1.8961 LKR 1 LKR = 0.5274 JMD
26 mar 2025 1 JMD = 1.8878 LKR 1 LKR = 0.5297 JMD
27 mar 2025 1 JMD = 1.8876 LKR 1 LKR = 0.5298 JMD
28 mar 2025 1 JMD = 1.8843 LKR 1 LKR = 0.5307 JMD
29 mar 2025 1 JMD = 1.8875 LKR 1 LKR = 0.5298 JMD
30 mar 2025 1 JMD = 1.8807 LKR 1 LKR = 0.5317 JMD
31 mar 2025 1 JMD = 1.8828 LKR 1 LKR = 0.5311 JMD

Apr 2025

DatoJMD-LKRLKR-JMD
01 apr 2025 1 JMD = 1.8872 LKR 1 LKR = 0.5299 JMD
02 apr 2025 1 JMD = 1.8742 LKR 1 LKR = 0.5336 JMD
03 apr 2025 1 JMD = 1.8902 LKR 1 LKR = 0.529 JMD
04 apr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD
05 apr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD
06 apr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD
07 apr 2025 1 JMD = 1.8886 LKR 1 LKR = 0.5295 JMD
08 apr 2025 1 JMD = 1.8809 LKR 1 LKR = 0.5316 JMD
09 apr 2025 1 JMD = 1.9038 LKR 1 LKR = 0.5253 JMD
10 apr 2025 1 JMD = 1.8887 LKR 1 LKR = 0.5295 JMD
11 apr 2025 1 JMD = 1.8788 LKR 1 LKR = 0.5323 JMD
12 apr 2025 1 JMD = 1.8818 LKR 1 LKR = 0.5314 JMD
13 apr 2025 1 JMD = 1.8908 LKR 1 LKR = 0.5289 JMD
14 apr 2025 1 JMD = 1.891 LKR 1 LKR = 0.5288 JMD
15 apr 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
16 apr 2025 1 JMD = 1.8857 LKR 1 LKR = 0.5303 JMD
17 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
18 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
19 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
20 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
21 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
22 apr 2025 1 JMD = 1.8921 LKR 1 LKR = 0.5285 JMD
23 apr 2025 1 JMD = 1.8963 LKR 1 LKR = 0.5273 JMD
24 apr 2025 1 JMD = 1.8935 LKR 1 LKR = 0.5281 JMD
25 apr 2025 1 JMD = 1.8934 LKR 1 LKR = 0.5282 JMD
26 apr 2025 1 JMD = 1.8934 LKR 1 LKR = 0.5282 JMD
27 apr 2025 1 JMD = 1.8934 LKR 1 LKR = 0.5282 JMD
28 apr 2025 1 JMD = 1.8906 LKR 1 LKR = 0.5289 JMD
29 apr 2025 1 JMD = 1.891 LKR 1 LKR = 0.5288 JMD
30 apr 2025 1 JMD = 1.891 LKR 1 LKR = 0.5288 JMD

May 2025

DatoJMD-LKRLKR-JMD
01 maj 2025 1 JMD = 1.8909 LKR 1 LKR = 0.5288 JMD
02 maj 2025 1 JMD = 1.8879 LKR 1 LKR = 0.5297 JMD
03 maj 2025 1 JMD = 1.8879 LKR 1 LKR = 0.5297 JMD
04 maj 2025 1 JMD = 1.8879 LKR 1 LKR = 0.5297 JMD
05 maj 2025 1 JMD = 1.8886 LKR 1 LKR = 0.5295 JMD
06 maj 2025 1 JMD = 1.8901 LKR 1 LKR = 0.5291 JMD
07 maj 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
08 maj 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5304 JMD
09 maj 2025 1 JMD = 1.8797 LKR 1 LKR = 0.532 JMD
10 maj 2025 1 JMD = 1.8797 LKR 1 LKR = 0.532 JMD
11 maj 2025 1 JMD = 1.8803 LKR 1 LKR = 0.5318 JMD
12 maj 2025 1 JMD = 1.8803 LKR 1 LKR = 0.5318 JMD
13 maj 2025 1 JMD = 1.8759 LKR 1 LKR = 0.5331 JMD
14 maj 2025 1 JMD = 1.8705 LKR 1 LKR = 0.5346 JMD
15 maj 2025 1 JMD = 1.8725 LKR 1 LKR = 0.534 JMD
16 maj 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
17 maj 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
18 maj 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
19 maj 2025 1 JMD = 1.8819 LKR 1 LKR = 0.5314 JMD
20 maj 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
21 maj 2025 1 JMD = 1.8848 LKR 1 LKR = 0.5306 JMD
22 maj 2025 1 JMD = 1.8838 LKR 1 LKR = 0.5308 JMD
23 maj 2025 1 JMD = 1.884 LKR 1 LKR = 0.5308 JMD
24 maj 2025 1 JMD = 1.884 LKR 1 LKR = 0.5308 JMD
25 maj 2025 1 JMD = 1.884 LKR 1 LKR = 0.5308 JMD
26 maj 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
27 maj 2025 1 JMD = 1.8848 LKR 1 LKR = 0.5305 JMD
28 maj 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
29 maj 2025 1 JMD = 1.8788 LKR 1 LKR = 0.5323 JMD
30 maj 2025 1 JMD = 1.8788 LKR 1 LKR = 0.5323 JMD
31 maj 2025 1 JMD = 1.8788 LKR 1 LKR = 0.5323 JMD

Jun 2025

DatoJMD-LKRLKR-JMD
01 jun 2025 1 JMD = 1.8814 LKR 1 LKR = 0.5315 JMD
02 jun 2025 1 JMD = 1.8761 LKR 1 LKR = 0.533 JMD
03 jun 2025 1 JMD = 1.8766 LKR 1 LKR = 0.5329 JMD
04 jun 2025 1 JMD = 1.8763 LKR 1 LKR = 0.5329 JMD
05 jun 2025 1 JMD = 1.8759 LKR 1 LKR = 0.5331 JMD
06 jun 2025 1 JMD = 1.8731 LKR 1 LKR = 0.5339 JMD
07 jun 2025 1 JMD = 1.8732 LKR 1 LKR = 0.5339 JMD
08 jun 2025 1 JMD = 1.8732 LKR 1 LKR = 0.5339 JMD
09 jun 2025 1 JMD = 1.8734 LKR 1 LKR = 0.5338 JMD
10 jun 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
11 jun 2025 1 JMD = 1.8693 LKR 1 LKR = 0.535 JMD
12 jun 2025 1 JMD = 1.8681 LKR 1 LKR = 0.5353 JMD
13 jun 2025 1 JMD = 1.8702 LKR 1 LKR = 0.5347 JMD
14 jun 2025 1 JMD = 1.8701 LKR 1 LKR = 0.5347 JMD

JMD-LKR og LKR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats