currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-KZT og KZT-JMD vekselkurser - 2026

JMD-KZT og KZT-JMD vekselkurser - 2026

JMD-KZT og KZT-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-KZT og KZT-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 3,1388 KZT
1 KZT = 0,3186 JMD

Jan 2026

DatoJMD-KZTKZT-JMD
01 jan 2026 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
02 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
03 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
04 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
05 jan 2026 1 JMD = 3.2252 KZT 1 KZT = 0.3101 JMD
06 jan 2026 1 JMD = 3.2103 KZT 1 KZT = 0.3115 JMD
07 jan 2026 1 JMD = 3.2236 KZT 1 KZT = 0.3102 JMD
08 jan 2026 1 JMD = 3.2196 KZT 1 KZT = 0.3106 JMD
09 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
10 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
11 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
12 jan 2026 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
13 jan 2026 1 JMD = 3.2212 KZT 1 KZT = 0.3104 JMD
14 jan 2026 1 JMD = 3.2375 KZT 1 KZT = 0.3089 JMD
15 jan 2026 1 JMD = 3.2409 KZT 1 KZT = 0.3086 JMD
16 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
17 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
18 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
19 jan 2026 1 JMD = 3.2234 KZT 1 KZT = 0.3102 JMD
20 jan 2026 1 JMD = 3.2261 KZT 1 KZT = 0.31 JMD
21 jan 2026 1 JMD = 3.2241 KZT 1 KZT = 0.3102 JMD
22 jan 2026 1 JMD = 3.2137 KZT 1 KZT = 0.3112 JMD
23 jan 2026 1 JMD = 3.1981 KZT 1 KZT = 0.3127 JMD
24 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
25 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
26 jan 2026 1 JMD = 3.192 KZT 1 KZT = 0.3133 JMD
27 jan 2026 1 JMD = 3.2066 KZT 1 KZT = 0.3119 JMD
28 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
29 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
30 jan 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
31 jan 2026 1 JMD = 3.2094 KZT 1 KZT = 0.3116 JMD

Feb 2026

DatoJMD-KZTKZT-JMD
01 feb 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
02 feb 2026 1 JMD = 3.2163 KZT 1 KZT = 0.3109 JMD
03 feb 2026 1 JMD = 3.1992 KZT 1 KZT = 0.3126 JMD
04 feb 2026 1 JMD = 3.168 KZT 1 KZT = 0.3157 JMD
05 feb 2026 1 JMD = 3.1534 KZT 1 KZT = 0.3171 JMD
06 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
07 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
08 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
09 feb 2026 1 JMD = 3.1574 KZT 1 KZT = 0.3167 JMD
10 feb 2026 1 JMD = 3.1445 KZT 1 KZT = 0.318 JMD
11 feb 2026 1 JMD = 3.1535 KZT 1 KZT = 0.3171 JMD
12 feb 2026 1 JMD = 3.1675 KZT 1 KZT = 0.3157 JMD
13 feb 2026 1 JMD = 3.1621 KZT 1 KZT = 0.3163 JMD
14 feb 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
15 feb 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
16 feb 2026 1 JMD = 3.1415 KZT 1 KZT = 0.3183 JMD
17 feb 2026 1 JMD = 3.145 KZT 1 KZT = 0.318 JMD
18 feb 2026 1 JMD = 3.1407 KZT 1 KZT = 0.3184 JMD
19 feb 2026 1 JMD = 3.1605 KZT 1 KZT = 0.3164 JMD
20 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
21 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
22 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
23 feb 2026 1 JMD = 3.2034 KZT 1 KZT = 0.3122 JMD
24 feb 2026 1 JMD = 3.1935 KZT 1 KZT = 0.3131 JMD
25 feb 2026 1 JMD = 3.2194 KZT 1 KZT = 0.3106 JMD
26 feb 2026 1 JMD = 3.2027 KZT 1 KZT = 0.3122 JMD
27 feb 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
28 feb 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD

Mar 2026

DatoJMD-KZTKZT-JMD
01 mar 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
02 mar 2026 1 JMD = 3.1799 KZT 1 KZT = 0.3145 JMD
03 mar 2026 1 JMD = 3.2026 KZT 1 KZT = 0.3122 JMD
04 mar 2026 1 JMD = 3.1789 KZT 1 KZT = 0.3146 JMD
05 mar 2026 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
06 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
07 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
08 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
09 mar 2026 1 JMD = 3.1787 KZT 1 KZT = 0.3146 JMD
10 mar 2026 1 JMD = 3.1056 KZT 1 KZT = 0.322 JMD
11 mar 2026 1 JMD = 3.135 KZT 1 KZT = 0.319 JMD
12 mar 2026 1 JMD = 3.1274 KZT 1 KZT = 0.3198 JMD
13 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
14 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
15 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
16 mar 2026 1 JMD = 3.0699 KZT 1 KZT = 0.3257 JMD
17 mar 2026 1 JMD = 3.0631 KZT 1 KZT = 0.3265 JMD
18 mar 2026 1 JMD = 3.0723 KZT 1 KZT = 0.3255 JMD
19 mar 2026 1 JMD = 3.0612 KZT 1 KZT = 0.3267 JMD
20 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
21 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
22 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
23 mar 2026 1 JMD = 3.0602 KZT 1 KZT = 0.3268 JMD
24 mar 2026 1 JMD = 3.0591 KZT 1 KZT = 0.3269 JMD
25 mar 2026 1 JMD = 3.0632 KZT 1 KZT = 0.3265 JMD
26 mar 2026 1 JMD = 3.0654 KZT 1 KZT = 0.3262 JMD
27 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
28 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
29 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
30 mar 2026 1 JMD = 3.0444 KZT 1 KZT = 0.3285 JMD
31 mar 2026 1 JMD = 3.0115 KZT 1 KZT = 0.3321 JMD

Apr 2026

DatoJMD-KZTKZT-JMD
01 apr 2026 1 JMD = 3.0059 KZT 1 KZT = 0.3327 JMD
02 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
03 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
04 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
05 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
06 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
07 apr 2026 1 JMD = 2.952 KZT 1 KZT = 0.3388 JMD
08 apr 2026 1 JMD = 3.0372 KZT 1 KZT = 0.3293 JMD
09 apr 2026 1 JMD = 3.0161 KZT 1 KZT = 0.3316 JMD
10 apr 2026 1 JMD = 2.9885 KZT 1 KZT = 0.3346 JMD
11 apr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
12 apr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
13 apr 2026 1 JMD = 3.0106 KZT 1 KZT = 0.3322 JMD
14 apr 2026 1 JMD = 3.0088 KZT 1 KZT = 0.3324 JMD
15 apr 2026 1 JMD = 3.0064 KZT 1 KZT = 0.3326 JMD
16 apr 2026 1 JMD = 2.9869 KZT 1 KZT = 0.3348 JMD
17 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD

JMD-KZT og KZT-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats